Wt Cocoa 2x (LCOC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) 거래

Wt Cocoa 2x (LCOC)

47.10

-4.96

( -9.53% )

업데이트: 21:54:23

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:00:01	55.378	6400	O	49.54	49.75			27,119	96	LSE
03:00:01	4496.893	126	O	49.54	49.75			20,719	95	LSE
03:00:01	4448.724	250	O	49.54	49.75			20,593	94	LSE
00:26:46	49.42	2	O	49.28	49.42	Buy		20,343	93	LSE
00:25:19	49.38	2	O	49.1	49.38	Buy		20,341	92	LSE
00:23:28	49.3	736	AT	49.25	49.3	Buy		20,339	91	LSE
00:21:50	49.75	2	O	49.37	49.76	Buy		19,603	90	LSE
00:21:42	49.5	25	AT	49.46	49.5	Buy		19,601	89	LSE
00:15:23	49.52	70	AT	49.52	49.73	Sell		19,576	88	LSE
00:15:23	49.52	188	AT	49.52	49.73	Sell		19,506	87	LSE
00:13:36	49.9	1	AT	49.9	50.07	Sell		19,318	86	LSE
23:57:01	50.56	900	AT	50.56	50.79	Sell		19,317	85	LSE
23:48:51	50.51	3	O	50.22	50.51	Buy		18,417	84	LSE
23:46:57	50.68	1	O	50.34	50.68	Buy		18,414	83	LSE
23:40:37	50.66	1	O	50.32	50.66	Buy		18,413	82	LSE
23:36:55	51.08	100	AT	50.79	51.08	Buy		18,412	81	LSE
23:35:57	50.91	1	O	50.55	50.89	Buy		18,312	80	LSE
23:35:43	50.4	19	AT	50.27	50.4	Buy		18,311	79	LSE
23:32:56	50.4	1	AT	50.36	50.4	Buy		18,292	78	LSE
23:21:17	51.23	284	AT	51.23	51.27	Sell		18,291	77	LSE
23:21:17	51.23	1200	AT	51.06	51.23	Buy		18,007	76	LSE
23:19:52	51.2	10	AT	51.2	51.25	Sell		16,807	75	LSE
23:14:25	50.65	11	AT	50.65	50.83	Sell		16,797	74	LSE
23:09:43	50.29	57	AT	50.29	50.62	Sell		16,786	73	LSE
23:08:07	50.0	50	AT	50.0	50.3	Sell		16,729	72	LSE
23:08:07	50.0	18	AT	50.0	50.3	Sell		16,679	71	LSE
23:05:13	50.5	100	AT	50.5	50.54	Sell		16,661	70	LSE
22:59:34	52.0	50	AT	52.0	52.16	Sell		16,561	69	LSE
22:54:01	52.4	1	AT	52.4	52.45	Sell		16,511	68	LSE
22:43:25	53.77	56	AT	53.77	53.79	Sell		16,510	67	LSE
22:41:25	53.2	230	AT	53.2	53.24	Sell		16,454	66	LSE
22:41:08	53.0	58	AT	52.98	53.0	Buy		16,224	65	LSE
22:38:38	53.09	56	O	52.92	53.09	Buy		16,166	64	LSE
22:31:05	52.1	15	AT	52.1	52.23	Sell		16,110	63	LSE
22:29:07	51.97	2	O	51.78	51.97	Buy		16,095	62	LSE
22:27:08	51.55	366	AT	51.39	51.55	Buy		16,093	61	LSE
22:22:14	51.4	6	AT	51.22	51.4	Buy		15,727	60	LSE
22:19:14	51.17	18	AT	50.98	51.17	Buy		15,721	59	LSE
22:18:33	51.25	1	O	50.98	51.25	Buy		15,703	58	LSE
22:17:48	50.99	18	AT	50.98	50.99	Buy		15,702	57	LSE
22:14:33	51.72	1074	AT	51.72	51.95	Sell		15,684	56	LSE
22:14:33	51.75	16	AT	51.75	51.95	Sell		14,610	55	LSE
22:13:33	52.27	17	AT	51.94	52.27	Buy		14,594	54	LSE
22:12:34	52.05	4	AT	51.73	52.05	Buy		14,577	53	LSE
22:01:03	50.79	5	O	50.6	50.79	Buy		14,573	52	LSE
21:58:50	50.71	1	O	50.4	50.71	Buy		14,568	51	LSE
21:58:32	50.91	1	O	50.64	50.91	Buy		14,567	50	LSE
21:53:52	50.18	1	O	49.87	50.18	Buy		14,566	49	LSE
21:53:22	50.18	1	O	49.84	50.18	Buy		14,565	48	LSE
21:52:23	50.29	1	O	49.88	50.26	Buy		14,564	47	LSE
21:50:29	49.92	9	O	49.92	50.3	Sell		14,563	46	LSE
21:49:27	49.96	1	O	49.76	49.94	Buy		14,554	45	LSE
21:49:21	49.96	25	O	49.73	49.96	Buy		14,553	44	LSE
21:48:28	50.0	26	O	49.56	49.98	Buy		14,528	43	LSE
21:48:28	50.0	2	O	49.56	49.98	Buy		14,502	42	LSE
21:48:22	50.0	20	AT	50.0	50.28	Sell		14,500	41	LSE
21:48:11	51.05	80	AT	51.05	51.16	Sell		14,480	40	LSE
21:47:41	51.38	2	O	51.06	51.38	Buy		14,400	39	LSE
21:45:00	51.77	1	O	51.48	51.77	Buy		14,398	38	LSE
21:36:34	51.74	1	O	51.66	51.98	Sell		14,397	37	LSE
21:36:15	51.6	883	AT	51.45	51.6	Buy		14,396	36	LSE
21:35:18	51.81	2	O	51.58	51.9	Buy		13,513	35	LSE
21:30:20	52.2	5	O	51.82	52.2	Buy		13,511	34	LSE
21:30:13	52.47	14	O	51.82	52.46	Buy		13,506	33	LSE
21:29:33	52.73	828	AT	52.36	52.73	Buy		13,492	32	LSE
21:29:33	52.73	372	AT	52.36	52.73	Buy		12,664	31	LSE
21:28:46	52.28	7	O	52.02	52.28	Buy		12,292	30	LSE
21:27:13	52.04	3	O	52.15	52.9	Sell		12,285	29	LSE
21:25:17	51.96	2	O	51.78	51.96	Buy		12,282	28	LSE
21:24:52	52.5	20	AT	52.5	52.59	Sell		12,280	27	LSE
21:19:58	54.51	3	O	54.25	54.51	Buy		12,260	26	LSE
21:19:29	54.0	100	AT	54.0	54.22	Sell		12,257	25	LSE
21:04:52	55.98	1	O	55.69	55.96	Buy		12,157	24	LSE
20:00:23	56.51	2	O	56.51	56.82	Sell		12,156	23	LSE
19:52:54	56.91	7	O	56.91	57.38	Sell		12,154	22	LSE
19:51:48	57.17	10	O	56.84	57.17	Buy		12,147	21	LSE
19:39:23	56.82	50	O	56.8	57.34	Sell		12,137	20	LSE
19:34:52	57.5	1	AT	57.5	57.72	Sell		12,087	19	LSE
19:16:27	58.71	50	O	58.52	58.71	Buy		12,086	18	LSE
19:12:43	58.47	2	O	58.47	58.68	Sell		12,036	17	LSE
18:42:38	58.65	20	AT	58.65	58.93	Sell		12,034	16	LSE
18:37:17	58.41	10	O	58.43	58.71	Sell		12,014	15	LSE
17:59:31	59.0	5	AT	59.0	59.15	Sell		12,004	14	LSE
17:57:39	59.09	15	AT	58.95	59.09	Buy		11,999	13	LSE
17:53:28	58.33	42	O	58.34	58.63	Sell		11,984	12	LSE
17:20:24	58.8	228	AT	58.8	59.1	Sell		11,942	11	LSE
17:19:18	58.0	265	AT	57.91	58.0	Buy		11,714	10	LSE
17:19:18	58.5	20	AT	58.5	59.09	Sell		11,449	9	LSE
17:13:28	58.5	5	O	58.5	59.1	Sell		11,429	8	LSE
16:57:04	58.5	2	O	58.5	59.1	Sell		11,424	7	LSE
16:50:44	59.0	68	AT	59.0	59.09	Sell		11,422	6	LSE
16:13:36	58.5	19	AT	58.5	59.1	Sell		11,354	5	LSE
16:09:34	58.7	15	AT	58.7	59.1	Sell		11,335	4	LSE
16:06:25	58.45	1	AT	57.88	58.45	Buy		11,320	3	LSE
16:01:49	58.45	19	AT	57.85	58.45	Buy		11,319	2	LSE
14:16:01	54.099	11300	O	57.59	57.77			11,300	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관