Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:47 | 51.63 | 1 | O | 51.65 | 51.93 | Sell | 28,714 | 40 | LSE | |
| 00:25:46 | 51.35 | 65 | AT | 51.35 | 51.58 | Sell | 28,713 | 39 | LSE | |
| 00:21:29 | 51.5 | 3 | O | 51.5 | 51.75 | Sell | 28,648 | 38 | LSE | |
| 00:20:29 | 51.02 | 1 | O | 51.02 | 51.19 | Sell | 28,645 | 37 | LSE | |
| 00:20:29 | 51.02 | 2 | O | 51.02 | 51.19 | Sell | 28,644 | 36 | LSE | |
| 00:20:07 | 50.81 | 238 | AT | 50.81 | 51.02 | Sell | 28,642 | 35 | LSE | |
| 00:20:07 | 50.8 | 1 | O | 50.81 | 51.02 | Sell | 28,404 | 34 | LSE | |
| 00:14:52 | 50.56 | 18 | AT | 50.32 | 50.56 | Buy | 28,403 | 33 | LSE | |
| 00:14:22 | 50.0 | 2 | O | 50.0 | 50.33 | Sell | 28,385 | 32 | LSE | |
| 00:10:39 | 49.8 | 1 | O | 49.8 | 50.0 | Sell | 28,383 | 31 | LSE | |
| 00:09:29 | 49.51 | 1 | O | 49.54 | 49.86 | Sell | 28,382 | 30 | LSE | |
| 23:11:43 | 49.7 | 430 | AT | 49.66 | 49.7 | Buy | 28,381 | 29 | LSE | |
| 22:51:10 | 48.58 | 1 | O | 48.58 | 49.04 | Sell | 27,951 | 28 | LSE | |
| 22:51:01 | 48.74 | 4 | O | 48.74 | 49.1 | Sell | 27,950 | 27 | LSE | |
| 22:39:12 | 49.5 | 3 | O | 49.5 | 49.69 | Sell | 27,946 | 26 | LSE | |
| 22:37:03 | 49.59 | 11 | O | 49.43 | 49.7 | Buy | 27,943 | 25 | LSE | |
| 22:23:14 | 49.32 | 90 | O | 49.32 | 49.63 | Sell | 27,932 | 24 | LSE | |
| 22:23:13 | 49.32 | 131 | O | 49.32 | 49.57 | Sell | 27,842 | 23 | LSE | |
| 22:08:54 | 50.0 | 250 | AT | 49.88 | 50.0 | Buy | 27,711 | 22 | LSE | |
| 21:29:50 | 46.64 | 4 | O | 46.32 | 46.63 | Buy | 27,461 | 21 | LSE | |
| 21:18:23 | 46.19 | 5 | AT | 45.92 | 46.19 | Buy | 27,457 | 20 | LSE | |
| 21:11:06 | 46.0 | 36 | AT | 46.0 | 46.42 | Sell | 27,452 | 19 | LSE | |
| 20:24:58 | 47.69 | 22 | AT | 47.49 | 47.69 | Buy | 27,416 | 18 | LSE | |
| 20:22:00 | 47.69 | 11 | O | 47.41 | 47.69 | Buy | 27,394 | 17 | LSE | |
| 20:02:22 | 47.65 | 18 | AT | 47.65 | 48.05 | Sell | 27,383 | 16 | LSE | |
| 19:28:55 | 48.75 | 2 | O | 48.3 | 48.75 | Buy | 27,365 | 15 | LSE | |
| 19:05:09 | 48.42 | 4 | O | 48.43 | 48.81 | Sell | 27,363 | 14 | LSE | |
| 18:36:37 | 49.51 | 100 | AT | 49.51 | 49.58 | Sell | 27,359 | 13 | LSE | |
| 18:36:12 | 49.73 | 50 | AT | 49.73 | 49.83 | Sell | 27,259 | 12 | LSE | |
| 18:30:23 | 49.73 | 11 | O | 49.73 | 50.04 | Sell | 27,209 | 11 | LSE | |
| 17:56:22 | 50.21 | 45 | AT | 50.21 | 50.5 | Sell | 27,198 | 10 | LSE | |
| 17:45:50 | 50.02 | 1 | O | 50.22 | 50.62 | Sell | 27,153 | 9 | LSE | |
| 17:45:41 | 49.77 | 1 | O | 49.77 | 50.29 | Sell | 27,152 | 8 | LSE | |
| 16:45:00 | 71.768 | 1600 | O | 49.01 | 50.55 | 27,151 | 7 | LSE | ||
| 16:45:00 | 66.578 | 7500 | O | 49.01 | 50.55 | 25,551 | 6 | LSE | ||
| 16:38:02 | 49.01 | 50 | AT | 49.01 | 50.56 | Sell | 18,051 | 5 | LSE | |
| 16:04:55 | 48.78 | 294 | AT | 48.78 | 50.69 | Sell | 18,001 | 4 | LSE | |
| 16:04:55 | 48.79 | 93 | AT | 48.79 | 50.69 | Sell | 17,707 | 3 | LSE | |
| 16:03:55 | 48.79 | 14 | O | 48.79 | 50.69 | Sell | 17,614 | 2 | LSE | |
| 14:16:08 | 47.858 | 17600 | O | 47.55 | 47.74 | 17,600 | 1 | LSE |
