Wt Cocoa 2x (LCOC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) 거래

Wt Cocoa 2x (LCOC)

45.88

-6.18

(-11.87%)

마감 02 8월 12:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:27	53.09	20	O	53.09	53.41	Sell		1,555	41	LSE
00:15:50	53.52	5	AT	53.27	53.52	Buy		1,535	40	LSE
00:14:29	53.45	5	AT	53.22	53.45	Buy		1,530	39	LSE
00:13:15	53.54	5	AT	53.36	53.54	Buy		1,525	38	LSE
00:08:37	53.39	3	O	53.39	53.69	Sell		1,520	37	LSE
00:08:28	53.43	1	O	53.43	53.67	Sell		1,517	36	LSE
23:55:04	53.61	1	AT	53.61	53.63	Sell		1,516	35	LSE
23:54:34	53.52	10	O	53.52	53.83	Sell		1,515	34	LSE
23:10:01	51.4	20	O	50.95	51.33	Buy		1,505	33	LSE
22:52:57	51.03	10	O	50.8	51.0	Buy		1,485	32	LSE
22:40:31	51.39	30	O	51.39	51.6	Sell		1,475	31	LSE
22:32:44	51.97	5	O	51.64	51.97	Buy		1,445	30	LSE
22:03:36	51.87	5	O	51.6	51.87	Buy		1,440	29	LSE
21:35:39	51.0	16	O	50.73	50.98	Buy		1,435	28	LSE
21:00:19	53.21	5	O	53.23	53.76	Sell		1,419	27	LSE
20:22:35	54.66	400	AT	54.66	54.92	Sell		1,414	26	LSE
19:40:48	54.9	37	AT	54.83	54.9	Buy		1,014	25	LSE
19:32:01	55.0	256	AT	54.95	55.0	Buy		977	24	LSE
19:15:54	55.03	1	O	55.05	55.43	Sell		721	23	LSE
19:15:53	55.0	60	AT	54.96	55.0	Buy		720	22	LSE
19:15:53	55.0	20	AT	54.96	55.0	Buy		660	21	LSE
19:07:31	54.19	340	AT	54.19	54.45	Sell		640	20	LSE
18:53:33	54.49	10	O	54.23	54.48	Buy		300	19	LSE
18:25:21	54.55	8	AT	54.2	54.55	Buy		290	18	LSE
18:13:06	54.34	19	AT	54.11	54.34	Buy		282	17	LSE
18:06:38	53.92	117	AT	53.81	53.92	Buy		263	16	LSE
18:05:24	53.7	20	AT	53.7	53.91	Sell		146	15	LSE
18:01:34	53.68	10	O	53.68	53.86	Sell		126	14	LSE
17:29:30	55.0	2	O	53.93	55.0	Buy		116	13	LSE
16:58:13	55.0	15	AT	53.94	55.0	Buy		114	12	LSE
16:37:04	55.0	15	AT	54.5	55.0	Buy		99	11	LSE
16:17:33	53.9	2	O	53.9	55.0	Sell		84	10	LSE
16:17:33	53.9	1	O	53.9	55.0	Sell		82	9	LSE
16:06:09	55.5	5	O	53.9	55.49	Buy		81	8	LSE
16:05:22	53.9	61	AT	53.9	55.49	Sell		76	7	LSE
16:01:19	53.89	5	AT	53.89	55.49	Sell		15	6	LSE
16:00:21	53.88	1	O	53.88	55.5	Sell		10	5	LSE
16:00:21	53.88	2	O	53.88	55.5	Sell		9	4	LSE
16:00:21	53.88	1	O	53.88	55.5	Sell		7	3	LSE
16:00:21	55.5	4	O	53.88	55.5	Buy		6	2	LSE
16:00:21	55.5	2	O	53.88	55.5	Buy		2	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관