Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:00 | 3875.477 | 250 | O | 47.55 | 47.74 | 2,127 | 45 | LSE | ||
| 00:25:56 | 47.0 | 4 | AT | 46.93 | 47.0 | Buy | 1,877 | 44 | LSE | |
| 00:24:48 | 47.03 | 2 | O | 46.73 | 47.12 | Buy | 1,873 | 43 | LSE | |
| 00:24:15 | 46.91 | 4 | O | 46.69 | 46.91 | Buy | 1,871 | 42 | LSE | |
| 00:24:02 | 46.9 | 810 | AT | 46.69 | 46.9 | Buy | 1,867 | 41 | LSE | |
| 00:23:58 | 46.95 | 1 | O | 46.69 | 46.93 | Buy | 1,057 | 40 | LSE | |
| 00:23:43 | 46.8 | 54 | AT | 46.8 | 46.88 | Sell | 1,056 | 39 | LSE | |
| 00:19:45 | 46.94 | 117 | AT | 46.75 | 46.94 | Buy | 1,002 | 38 | LSE | |
| 00:14:54 | 47.7 | 4 | O | 47.34 | 47.7 | Buy | 885 | 37 | LSE | |
| 00:09:14 | 47.39 | 4 | O | 47.16 | 47.37 | Buy | 881 | 36 | LSE | |
| 00:08:10 | 47.55 | 2 | O | 47.25 | 47.51 | Buy | 877 | 35 | LSE | |
| 00:07:27 | 47.57 | 1 | O | 47.37 | 47.57 | Buy | 875 | 34 | LSE | |
| 00:04:43 | 47.63 | 21 | AT | 47.63 | 47.7 | Sell | 874 | 33 | LSE | |
| 00:02:03 | 47.79 | 3 | O | 47.47 | 47.79 | Buy | 853 | 32 | LSE | |
| 23:58:50 | 47.57 | 2 | O | 47.19 | 47.57 | Buy | 850 | 31 | LSE | |
| 23:57:13 | 48.29 | 1 | O | 48.04 | 48.28 | Buy | 848 | 30 | LSE | |
| 23:54:28 | 48.9 | 2 | O | 48.67 | 48.9 | Buy | 847 | 29 | LSE | |
| 23:46:18 | 50.21 | 4 | O | 49.91 | 50.21 | Buy | 845 | 28 | LSE | |
| 23:04:22 | 53.05 | 105 | AT | 53.05 | 53.25 | Sell | 841 | 27 | LSE | |
| 23:01:22 | 53.33 | 14 | O | 52.99 | 53.33 | Buy | 736 | 26 | LSE | |
| 22:57:12 | 52.54 | 1 | O | 52.56 | 52.8 | Sell | 722 | 25 | LSE | |
| 22:55:33 | 52.0 | 232 | AT | 51.98 | 52.0 | Buy | 721 | 24 | LSE | |
| 22:47:13 | 52.05 | 13 | AT | 52.05 | 52.17 | Sell | 489 | 23 | LSE | |
| 22:47:04 | 52.0 | 2 | O | 52.03 | 52.17 | Sell | 476 | 22 | LSE | |
| 22:44:12 | 51.95 | 13 | AT | 51.95 | 52.0 | Sell | 474 | 21 | LSE | |
| 22:34:07 | 51.55 | 1 | O | 51.59 | 52.04 | Sell | 461 | 20 | LSE | |
| 21:24:54 | 49.85 | 2 | O | 49.56 | 49.85 | Buy | 460 | 19 | LSE | |
| 20:56:09 | 49.5 | 100 | AT | 49.5 | 49.52 | Sell | 458 | 18 | LSE | |
| 19:35:57 | 49.82 | 28 | O | 49.56 | 50.11 | Sell | 358 | 17 | LSE | |
| 19:31:10 | 49.34 | 13 | O | 49.34 | 49.66 | Sell | 330 | 16 | LSE | |
| 19:30:31 | 49.79 | 12 | O | 49.81 | 50.19 | Sell | 317 | 15 | LSE | |
| 19:12:30 | 50.63 | 63 | AT | 50.62 | 50.63 | Buy | 305 | 14 | LSE | |
| 19:06:55 | 50.76 | 7 | O | 50.77 | 51.12 | Sell | 242 | 13 | LSE | |
| 18:29:04 | 51.07 | 1 | O | 51.06 | 51.44 | Sell | 235 | 12 | LSE | |
| 18:21:07 | 51.4 | 25 | O | 50.93 | 51.38 | Buy | 234 | 11 | LSE | |
| 18:19:33 | 51.27 | 1 | AT | 51.27 | 51.49 | Sell | 209 | 10 | LSE | |
| 18:01:17 | 49.88 | 1 | AT | 49.64 | 49.88 | Buy | 208 | 9 | LSE | |
| 17:57:43 | 49.78 | 2 | O | 49.79 | 50.22 | Sell | 207 | 8 | LSE | |
| 17:56:20 | 49.41 | 2 | O | 49.41 | 49.88 | Sell | 205 | 7 | LSE | |
| 17:50:19 | 49.02 | 15 | AT | 48.71 | 49.02 | Buy | 203 | 6 | LSE | |
| 17:47:14 | 49.4 | 29 | AT | 49.4 | 49.51 | Sell | 188 | 5 | LSE | |
| 17:46:30 | 49.19 | 19 | AT | 48.77 | 49.19 | Buy | 159 | 4 | LSE | |
| 17:45:28 | 48.12 | 20 | AT | 48.12 | 48.38 | Sell | 140 | 3 | LSE | |
| 17:45:00 | 49.53 | 100 | AT | 49.53 | 49.73 | Sell | 120 | 2 | LSE | |
| 17:43:07 | 49.7 | 20 | AT | 49.7 | 49.74 | Sell | 20 | 1 | LSE |
