Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:00 | 4045.42 | 1541 | O | 47.8 | 48.16 | 20,048 | 30 | LSE | ||
| 03:00:00 | 3899.108 | 20 | O | 47.8 | 48.16 | 18,507 | 29 | LSE | ||
| 03:00:00 | 3992.471 | 9173 | O | 47.8 | 48.16 | 18,487 | 28 | LSE | ||
| 03:00:00 | 4069.894 | 1228 | O | 47.8 | 48.16 | 9,314 | 27 | LSE | ||
| 03:00:00 | 3866.581 | 349 | O | 47.8 | 48.16 | 8,086 | 26 | LSE | ||
| 03:00:00 | 4010.156 | 50 | O | 47.8 | 48.16 | 7,737 | 25 | LSE | ||
| 03:00:00 | 3993.077 | 2456 | O | 47.8 | 48.16 | 7,687 | 24 | LSE | ||
| 03:00:00 | 4043.374 | 645 | O | 47.8 | 48.16 | 5,231 | 23 | LSE | ||
| 03:00:00 | 3966.911 | 340 | O | 47.8 | 48.16 | 4,586 | 22 | LSE | ||
| 03:00:00 | 4036.801 | 510 | O | 47.8 | 48.16 | 4,246 | 21 | LSE | ||
| 03:00:00 | 4074.889 | 2327 | O | 47.8 | 48.16 | 3,736 | 20 | LSE | ||
| 00:18:20 | 48.36 | 1 | O | 48.18 | 48.54 | 1,409 | 19 | LSE | ||
| 00:14:18 | 48.4 | 38 | AT | 48.21 | 48.4 | Buy | 1,408 | 18 | LSE | |
| 00:05:58 | 48.37 | 2 | O | 48.37 | 48.63 | Sell | 1,370 | 17 | LSE | |
| 23:42:53 | 46.46 | 2 | O | 46.27 | 46.57 | Buy | 1,368 | 16 | LSE | |
| 23:21:15 | 46.25 | 1 | O | 46.04 | 46.25 | Buy | 1,366 | 15 | LSE | |
| 23:15:50 | 47.06 | 82 | AT | 47.06 | 47.11 | Sell | 1,365 | 14 | LSE | |
| 22:57:46 | 47.67 | 1 | O | 47.48 | 47.67 | Buy | 1,283 | 13 | LSE | |
| 22:47:55 | 46.84 | 2 | O | 46.86 | 47.09 | Sell | 1,282 | 12 | LSE | |
| 22:37:56 | 47.1 | 2 | O | 46.84 | 47.17 | Buy | 1,280 | 11 | LSE | |
| 22:35:19 | 47.18 | 2 | O | 47.0 | 47.38 | Sell | 1,278 | 10 | LSE | |
| 22:31:28 | 47.28 | 2 | O | 47.04 | 47.42 | Buy | 1,276 | 9 | LSE | |
| 20:36:44 | 47.48 | 2 | O | 47.49 | 47.82 | Sell | 1,274 | 8 | LSE | |
| 20:06:39 | 48.0 | 1 | O | 47.67 | 48.29 | Buy | 1,272 | 7 | LSE | |
| 19:25:00 | 48.7 | 50 | AT | 48.7 | 48.74 | Sell | 1,271 | 6 | LSE | |
| 18:35:27 | 48.22 | 1200 | AT | 48.22 | 48.61 | Sell | 1,221 | 5 | LSE | |
| 17:57:07 | 48.93 | 1 | O | 48.58 | 48.93 | Buy | 21 | 4 | LSE | |
| 17:55:30 | 47.55 | 16 | AT | 47.55 | 47.83 | Sell | 20 | 3 | LSE | |
| 17:48:16 | 48.53 | 3 | O | 48.1 | 48.5 | Buy | 4 | 2 | LSE | |
| 16:39:59 | 48.64 | 1 | O | 46.0 | 48.64 | Buy | 1 | 1 | LSE |
