RNS Number : 1683Q
Kerry Group PLC
29 May 2024
 

 

 

29 May 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 28 May 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

23,190

Highest price paid per Ordinary Share:

€ 78.1500

Lowest price paid per Ordinary Share:

€ 77.4500

Volume weighted average price paid per Ordinary Share:

€ 77.8788

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,141,871 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

23,190

77.8788

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

61

77.95

XMSM

08:09:05

1ZUPO2QL9

41

77.95

XMSM

08:11:45

1ZUPO2QR5

59

77.90

XMSM

08:12:10

1ZUPO2QS6

9

77.95

XMSM

08:20:41

1ZUPO2RA2

4

77.95

XMSM

08:20:41

1ZUPO2RA3

89

77.95

XMSM

08:20:41

1ZUPO2RA4

26

77.90

XMSM

08:20:59

1ZUPO2RBA

102

77.95

XMSM

08:22:44

1ZUPO2REN

62

77.90

XMSM

08:23:14

1ZUPO2RG0

40

77.90

XMSM

08:23:21

1ZUPO2RG1

70

78.00

XMSM

08:35:13

1ZUPO2S1H

102

77.95

XMSM

08:45:40

1ZUPO2SEZ

60

77.95

XMSM

08:46:41

1ZUPO2SGI

102

77.90

XMSM

08:47:07

1ZUPO2SHE

60

77.85

XMSM

08:47:30

1ZUPO2SI5

42

77.85

XMSM

08:47:30

1ZUPO2SI6

3

77.90

XMSM

08:55:03

1ZUPO2SR3

102

78.00

XMSM

08:57:38

1ZUPO2SV8

81

78.00

XMSM

09:03:15

1ZUPO2SYL

4

78.00

XMSM

09:03:15

1ZUPO2SYM

102

78.05

XMSM

09:29:34

1ZUPO2TYK

62

78.00

XMSM

09:29:45

1ZUPO2TYL

9

78.00

XMSM

09:30:33

1ZUPO2TYW

102

78.05

XMSM

09:40:43

1ZUPO2UAT

31

78.00

XMSM

09:42:47

1ZUPO2UDE

82

77.95

XMSM

09:43:04

1ZUPO2UDP

20

77.95

XMSM

09:43:07

1ZUPO2UDQ

71

78.00

XMSM

09:51:08

1ZUPO2UND

54

78.10

XMSM

10:05:03

1ZUPO2V1J

31

78.10

XMSM

10:05:03

1ZUPO2V1K

102

78.10

XMSM

10:07:01

1ZUPO2V3J

71

78.15

XMSM

10:11:42

1ZUPO2V7X

90

78.15

XMSM

10:11:42

1ZUPO2V7Y

90

78.15

XMSM

10:11:42

1ZUPO2V7Z

120

78.15

XMSM

10:11:42

1ZUPO2V80

102

78.15

XMSM

10:12:11

1ZUPO2V8B

102

78.15

XMSM

10:12:21

1ZUPO2V8G

102

78.10

XMSM

10:12:38

1ZUPO2V98

140

78.10

XMSM

10:12:38

1ZUPO2V9I

66

78.10

XMSM

10:12:44

1ZUPO2V9S

70

78.10

XMSM

10:12:44

1ZUPO2V9T

108

78.10

XMSM

10:12:44

1ZUPO2V9U

125

78.10

XMSM

10:12:46

1ZUPO2V9V

71

78.10

XMSM

10:12:46

1ZUPO2V9W

306

78.10

XMSM

10:12:46

1ZUPO2V9X

125

78.10

XMSM

10:12:46

1ZUPO2V9Y

94

78.10

XMSM

10:12:46

1ZUPO2V9Z

102

78.05

XMSM

10:12:49

1ZUPO2VA1

79

78.05

XMSM

10:20:22

1ZUPO2VFU

6

78.05

XMSM

10:20:22

1ZUPO2VFV

4

78.10

XMSM

10:24:57

1ZUPO2VKG

125

78.10

XMSM

10:24:57

1ZUPO2VKH

90

78.10

XMSM

10:24:57

1ZUPO2VKI

177

78.10

XMSM

10:24:57

1ZUPO2VKJ

125

78.10

XMSM

10:24:58

1ZUPO2VKO

90

78.10

XMSM

10:24:58

1ZUPO2VKP

214

78.10

XMSM

10:24:58

1ZUPO2VKQ

85

78.10

XMSM

10:24:58

1ZUPO2VKR

34

78.05

XMSM

10:25:02

1ZUPO2VKV

68

78.05

XMSM

10:25:02

1ZUPO2VKW

44

78.00

XMSM

10:26:31

1ZUPO2VLJ

58

78.00

XMSM

10:26:31

1ZUPO2VLK

102

78.00

XMSM

10:30:08

1ZUPO2VOX

102

78.00

XMSM

10:31:43

1ZUPO2VQP

102

78.00

XMSM

10:33:16

1ZUPO2VRO

52

77.95

XMSM

10:38:45

1ZUPO2VU7

6

77.95

XMSM

10:38:45

1ZUPO2VU8

44

77.95

XMSM

10:53:39

1ZUPO2W6A

87

77.95

XMSM

10:53:39

1ZUPO2W6H

52

77.95

XMSM

10:53:39

1ZUPO2W6I

490

78.00

XMSM

11:11:44

1ZUPO2WJL

102

78.05

XMSM

11:13:42

1ZUPO2WLJ

102

78.00

XMSM

11:13:43

1ZUPO2WLX

65

77.95

XMSM

11:16:57

1ZUPO2WON

37

77.95

XMSM

11:16:57

1ZUPO2WOO

41

77.90

XMSM

11:17:55

1ZUPO2WPA

61

77.90

XMSM

11:17:55

1ZUPO2WPB

102

77.85

XMSM

11:21:35

1ZUPO2WTP

76

77.80

XMSM

11:27:59

1ZUPO2X0A

6

77.80

XMSM

11:28:23

1ZUPO2X0Y

20

77.80

XMSM

11:28:23

1ZUPO2X0Z

85

77.90

XMSM

11:48:51

1ZUPO2XCW

90

77.90

XMSM

11:55:15

1ZUPO2XG2

106

77.90

XMSM

11:55:15

1ZUPO2XG3

17

77.90

XMSM

11:55:15

1ZUPO2XG4

102

77.85

XMSM

11:55:34

1ZUPO2XGC

102

77.85

XMSM

12:06:57

1ZUPO2XO5

106

77.85

XMSM

12:06:57

1ZUPO2XO6

52

77.85

XMSM

12:06:57

1ZUPO2XO7

102

77.80

XMSM

12:10:18

1ZUPO2XQM

102

77.90

XMSM

12:21:32

1ZUPO2XZ5

30

77.90

XMSM

12:21:32

1ZUPO2XZB

90

78.00

XMSM

12:28:35

1ZUPO2Y5I

85

78.00

XMSM

12:28:35

1ZUPO2Y5J

5

78.00

XMSM

12:28:35

1ZUPO2Y5K

85

78.00

XMSM

12:28:37

1ZUPO2Y5L

102

77.95

XMSM

12:30:44

1ZUPO2Y78

75

78.00

XMSM

12:30:44

1ZUPO2Y7E

10

78.00

XMSM

12:30:44

1ZUPO2Y7F

36

77.90

XMSM

12:46:38

1ZUPO2YR1

66

77.90

XMSM

12:47:31

1ZUPO2YRS

53

78.05

XMSM

12:59:31

1ZUPO2Z06

90

78.05

XMSM

12:59:31

1ZUPO2Z07

68

78.05

XMSM

12:59:31

1ZUPO2Z08

94

78.05

XMSM

12:59:31

1ZUPO2Z09

197

78.05

XMSM

12:59:31

1ZUPO2Z0A

47

78.05

XMSM

13:02:59

1ZUPO2Z2M

58

78.05

XMSM

13:02:59

1ZUPO2Z2N

85

78.00

XMSM

13:08:36

1ZUPO2Z6N

102

77.95

XMSM

13:08:36

1ZUPO2Z6O

1

77.90

XMSM

13:09:09

1ZUPO2Z82

1

77.90

XMSM

13:09:09

1ZUPO2Z83

100

77.90

XMSM

13:09:09

1ZUPO2Z84

77

78.00

XMSM

13:18:59

1ZUPO2ZEJ

34

78.00

XMSM

13:18:59

1ZUPO2ZEK

58

78.05

XMSM

13:25:19

1ZUPO2ZJ5

100

78.05

XMSM

13:25:19

1ZUPO2ZJ6

74

78.05

XMSM

13:25:19

1ZUPO2ZJ7

102

78.05

XMSM

13:27:21

1ZUPO2ZKX

102

78.05

XMSM

13:27:32

1ZUPO2ZLG

102

78.05

XMSM

13:31:43

1ZUPO2ZPA

102

78.00

XMSM

13:33:37

1ZUPO2ZQM

102

78.00

XMSM

13:35:59

1ZUPO2ZT3

85

78.00

XMSM

13:44:06

1ZUPO2ZYX

15

77.95

XMSM

13:45:02

1ZUPO2ZZJ

23

77.95

XMSM

13:45:02

1ZUPO2ZZK

1

77.95

XMSM

13:45:02

1ZUPO2ZZL

63

77.95

XMSM

13:45:02

1ZUPO2ZZM

102

78.05

XMSM

14:06:41

1ZUPO30JP

91

78.05

XMSM

14:12:44

1ZUPO30O6

92

78.05

XMSM

14:12:45

1ZUPO30O7

146

78.05

XMSM

14:14:50

1ZUPO30QH

122

78.05

XMSM

14:14:50

1ZUPO30QI

90

78.05

XMSM

14:15:50

1ZUPO30RF

146

78.05

XMSM

14:15:50

1ZUPO30RG

122

78.05

XMSM

14:15:50

1ZUPO30RH

90

78.05

XMSM

14:15:50

1ZUPO30RM

90

78.05

XMSM

14:16:24

1ZUPO30RP

146

78.05

XMSM

14:16:24

1ZUPO30RQ

102

78.00

XMSM

14:17:20

1ZUPO30SK

85

78.00

XMSM

14:17:20

1ZUPO30SO

102

78.00

XMSM

14:19:19

1ZUPO30VX

85

78.05

XMSM

14:22:49

1ZUPO313H

124

78.05

XMSM

14:24:29

1ZUPO315N

90

78.05

XMSM

14:26:49

1ZUPO3187

24

78.05

XMSM

14:26:49

1ZUPO3188

52

78.05

XMSM

14:26:49

1ZUPO3189

102

78.00

XMSM

14:28:44

1ZUPO31A3

14

78.00

XMSM

14:28:46

1ZUPO31A9

88

78.00

XMSM

14:28:46

1ZUPO31AA

82

77.95

XMSM

14:30:01

1ZUPO31CO

90

78.00

XMSM

14:32:39

1ZUPO31EU

19

78.00

XMSM

14:32:39

1ZUPO31EV

20

77.95

XMSM

14:32:59

1ZUPO31FC

102

77.90

XMSM

14:32:59

1ZUPO31FP

102

77.95

XMSM

14:33:37

1ZUPO31H2

35

77.90

XMSM

14:33:37

1ZUPO31H4

67

77.90

XMSM

14:33:39

1ZUPO31H7

102

77.85

XMSM

14:33:41

1ZUPO31HD

102

77.80

XMSM

14:33:54

1ZUPO31HK

102

77.75

XMSM

14:36:03

1ZUPO31MF

102

77.70

XMSM

14:36:04

1ZUPO31MH

102

77.75

XMSM

14:36:32

1ZUPO31NV

102

77.70

XMSM

14:37:39

1ZUPO31PU

102

77.65

XMSM

14:37:39

1ZUPO31Q1

83

77.60

XMSM

14:42:19

1ZUPO31WI

19

77.60

XMSM

14:42:19

1ZUPO31WJ

102

77.60

XMSM

14:44:45

1ZUPO31ZB

102

77.55

XMSM

14:44:45

1ZUPO31ZG

102

77.50

XMSM

14:44:47

1ZUPO31ZK

102

77.60

XMSM

14:47:38

1ZUPO3234

187

77.70

XMSM

14:51:09

1ZUPO326K

102

77.75

XMSM

14:53:59

1ZUPO32A8

82

77.85

XMSM

14:54:37

1ZUPO32BR

90

77.85

XMSM

14:54:37

1ZUPO32BS

94

77.85

XMSM

14:54:37

1ZUPO32BT

22

77.85

XMSM

14:54:37

1ZUPO32BU

102

77.80

XMSM

14:54:46

1ZUPO32C0

102

77.80

XMSM

14:57:31

1ZUPO32F0

102

77.75

XMSM

14:59:40

1ZUPO32FS

102

77.70

XMSM

15:00:25

1ZUPO32GU

102

77.70

XMSM

15:05:34

1ZUPO32T4

102

77.75

XMSM

15:13:14

1ZUPO337U

82

77.75

XMSM

15:13:14

1ZUPO337X

78

77.75

XMSM

15:13:14

1ZUPO337Y

304

77.75

XMSM

15:13:14

1ZUPO337Z

54

77.75

XMSM

15:13:15

1ZUPO3380

103

77.75

XMSM

15:14:55

1ZUPO33AH

124

77.75

XMSM

15:14:55

1ZUPO33AI

258

77.75

XMSM

15:14:55

1ZUPO33AJ

70

77.75

XMSM

15:16:19

1ZUPO33C2

54

77.75

XMSM

15:16:19

1ZUPO33C3

46

77.75

XMSM

15:17:39

1ZUPO33CQ

72

77.75

XMSM

15:17:39

1ZUPO33CR

102

77.75

XMSM

15:19:42

1ZUPO33FY

46

77.70

XMSM

15:20:58

1ZUPO33GR

102

77.80

XMSM

15:30:02

1ZUPO33YQ

54

77.80

XMSM

15:30:02

1ZUPO33YU

58

77.80

XMSM

15:30:03

1ZUPO33YW

332

77.90

XMSM

15:34:02

1ZUPO3461

57

77.90

XMSM

15:34:02

1ZUPO3462

113

77.90

XMSM

15:34:02

1ZUPO3463

95

77.90

XMSM

15:34:03

1ZUPO3464

102

77.85

XMSM

15:34:45

1ZUPO346V

230

77.85

XMSM

15:34:45

1ZUPO3473

129

77.90

XMSM

15:34:45

1ZUPO3474

58

77.90

XMSM

15:34:45

1ZUPO3475

102

77.80

XMSM

15:39:10

1ZUPO34EA

102

77.80

XMSM

15:45:32

1ZUPO34JG

92

77.80

XMSM

15:45:38

1ZUPO34JW

102

77.75

XMSM

15:48:15

1ZUPO34NG

90

77.75

XMSM

15:48:15

1ZUPO34NQ

200

77.75

XMSM

15:48:15

1ZUPO34NR

161

77.80

XMSM

15:48:15

1ZUPO34NS

51

77.80

XMSM

15:48:15

1ZUPO34NT

43

77.70

XMSM

15:48:15

1ZUPO34NU

3

77.70

XMSM

15:48:15

1ZUPO34NV

3

77.70

XMSM

15:48:15

1ZUPO34NW

3

77.70

XMSM

15:48:15

1ZUPO34NX

9

77.70

XMSM

15:48:15

1ZUPO34NY

3

77.70

XMSM

15:48:15

1ZUPO34NZ

38

77.70

XMSM

15:48:15

1ZUPO34O0

60

77.65

XMSM

15:48:16

1ZUPO34O2

42

77.65

XMSM

15:48:16

1ZUPO34O3

102

77.65

XMSM

15:49:16

1ZUPO34PT

15

77.60

XMSM

15:49:28

1ZUPO34QQ

1

77.60

XMSM

15:49:28

1ZUPO34QR

1

77.60

XMSM

15:49:38

1ZUPO34QY

1

77.60

XMSM

15:49:46

1ZUPO34QZ

15

77.60

XMSM

15:49:46

1ZUPO34R0

1

77.60

XMSM

15:49:46

1ZUPO34R1

1

77.60

XMSM

15:49:46

1ZUPO34R2

1

77.60

XMSM

15:49:54

1ZUPO34R3

1

77.60

XMSM

15:49:59

1ZUPO34R4

1

77.60

XMSM

15:49:59

1ZUPO34R5

1

77.60

XMSM

15:50:08

1ZUPO34RB

36

77.60

XMSM

15:50:08

1ZUPO34RC

27

77.60

XMSM

15:50:08

1ZUPO34RD

102

77.55

XMSM

15:51:00

1ZUPO34T7

102

77.50

XMSM

15:51:00

1ZUPO34TD

10

77.50

XMSM

15:52:22

1ZUPO34WP

1

77.50

XMSM

15:52:22

1ZUPO34WQ

1

77.50

XMSM

15:52:27

1ZUPO34WV

1

77.50

XMSM

15:52:31

1ZUPO34WX

2

77.50

XMSM

15:52:44

1ZUPO34X1

1

77.50

XMSM

15:52:44

1ZUPO34X2

1

77.50

XMSM

15:52:50

1ZUPO34X4

1

77.50

XMSM

15:52:53

1ZUPO34X5

84

77.50

XMSM

15:53:37

1ZUPO34XH

22

77.45

XMSM

15:53:57

1ZUPO34XJ

1

77.45

XMSM

15:53:57

1ZUPO34XK

79

77.45

XMSM

15:53:57

1ZUPO34XL

102

77.55

XMSM

15:58:29

1ZUPO3553

121

77.55

XMSM

16:00:51

1ZUPO3573

90

77.55

XMSM

16:00:51

1ZUPO3574

220

77.60

XMSM

16:01:05

1ZUPO3598

382

77.65

XMSM

16:06:50

1ZUPO35GP

7

77.65

XMSM

16:06:50

1ZUPO35GQ

96

77.65

XMSM

16:06:50

1ZUPO35GR

121

77.65

XMSM

16:12:43

1ZUPO35P3

36

77.70

XMSM

16:12:43

1ZUPO35P4

345

77.70

XMSM

16:12:43

1ZUPO35P5

170

77.70

XMSM

16:12:44

1ZUPO35P9

121

77.65

XMSM

16:16:57

1ZUPO35WI

84

77.70

XMSM

16:18:55

1ZUPO360A

117

77.70

XMSM

16:18:55

1ZUPO360C

151

77.70

XMSM

16:18:55

1ZUPO360D

39

77.70

XMSM

16:18:55

1ZUPO360E

39

77.70

XMSM

16:18:55

1ZUPO360F

156

77.70

XMSM

16:18:55

1ZUPO360G

3

77.70

XMSM

16:18:55

1ZUPO360J

3

77.70

XMSM

16:18:55

1ZUPO360K

2

77.70

XMSM

16:18:55

1ZUPO360L

2

77.70

XMSM

16:18:55

1ZUPO360M

15

77.70

XMSM

16:18:55

1ZUPO360N

15

77.70

XMSM

16:18:55

1ZUPO360O

9

77.70

XMSM

16:18:55

1ZUPO360P

34

77.70

XMSM

16:18:55

1ZUPO360Q

2

77.70

XMSM

16:18:55

1ZUPO360R

43

77.65

XMSM

16:19:08

1ZUPO3617

59

77.65

XMSM

16:19:08

1ZUPO3618

2

77.70

XMSM

16:19:59

1ZUPO362J

2

77.70

XMSM

16:19:59

1ZUPO362K

54

77.70

XMSM

16:19:59

1ZUPO362L

69

77.70

XMSM

16:19:59

1ZUPO362M

123

77.70

XMSM

16:20:49

1ZUPO3644

1

77.70

XMSM

16:20:49

1ZUPO3645

102

77.65

XMSM

16:22:06

1ZUPO367O

85

77.70

XMSM

16:22:06

1ZUPO367R

90

77.75

XMSM

16:23:05

1ZUPO3692

59

77.75

XMSM

16:23:05

1ZUPO3693

85

77.75

XMSM

16:24:05

1ZUPO36AA

151

77.75

XMSM

16:26:34

1ZUPO36DT

136

77.75

XMSM

16:26:34

1ZUPO36DU

122

77.75

XMSM

16:26:34

1ZUPO36DV

48

77.75

XMSM

16:26:34

1ZUPO36DW

102

77.70

XMSM

16:26:44

1ZUPO36E1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAPMRTMTATBFI
Kerry (LSE:KYGA)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024 Kerry 차트를 더 보려면 여기를 클릭.
Kerry (LSE:KYGA)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024 Kerry 차트를 더 보려면 여기를 클릭.