Csi China Usd (KWEB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Csi China Usd (KWEB)
Csi China Usd (KWEB) 거래

무역 94 - 1 (20:04-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:04:31	20.605	1057	O	20.605	20.625	Sell		43,562	94	LSE
19:57:25	20.605	451	O	20.605	20.625	Sell		42,505	93	LSE
19:56:22	20.625	14	AT	20.605	20.625	Buy		42,054	92	LSE
19:56:22	20.625	1	AT	20.605	20.625	Buy		42,040	91	LSE
19:56:06	20.625	835	AT	20.61	20.625	Buy		42,039	90	LSE
19:52:12	20.62	35	AT	20.62	20.625	Sell		41,204	89	LSE
19:50:44	20.62	500	AT	20.62	20.625	Sell		41,169	88	LSE
19:50:41	20.61	64	O	20.61	20.62	Sell		40,669	87	LSE
19:46:54	20.62	30	O	20.595	20.62	Buy		40,605	86	LSE
19:46:08	20.62	554	AT	20.56	20.62	Buy		40,575	85	LSE
19:46:08	20.615	652	AT	20.56	20.615	Buy		40,021	84	LSE
19:46:08	20.615	152	AT	20.56	20.615	Buy		39,369	83	LSE
19:45:28	20.615	900	AT	20.605	20.615	Buy		39,217	82	LSE
19:45:24	20.61	300	AT	20.56	20.61	Buy		38,317	81	LSE
19:45:24	20.61	600	AT	20.56	20.61	Buy		38,017	80	LSE
19:44:52	20.615	1403	AT	20.605	20.615	Buy		37,417	79	LSE
19:40:21	20.59	4	AT	20.59	20.615	Sell		36,014	78	LSE
19:40:18	20.61	603	AT	20.56	20.61	Buy		36,010	77	LSE
19:40:18	20.61	652	AT	20.605	20.61	Buy		35,407	76	LSE
19:40:18	20.61	152	AT	20.605	20.61	Buy		34,755	75	LSE
19:38:46	20.615	1507	AT	20.605	20.615	Buy		34,603	74	LSE
19:38:35	20.61	594	AT	20.56	20.61	Buy		33,096	73	LSE
19:38:35	20.61	120	AT	20.56	20.61	Buy		32,502	72	LSE
19:38:35	20.61	652	AT	20.56	20.61	Buy		32,382	71	LSE
19:38:35	20.61	152	AT	20.56	20.61	Buy		31,730	70	LSE
19:37:15	1636.273	50	O	20.595	20.615	Buy		31,578	69	LSE
19:36:48	20.61	343	AT	20.6	20.61	Buy		31,528	68	LSE
19:36:48	20.61	404	AT	20.6	20.61	Buy		31,185	67	LSE
19:36:48	20.61	449	AT	20.6	20.61	Buy		30,781	66	LSE
19:36:48	20.61	152	AT	20.605	20.61	Buy		30,332	65	LSE
19:07:02	20.59	100	AT	20.59	20.595	Sell		30,180	64	LSE
19:05:17	20.595	376	AT	20.585	20.595	Buy		30,080	63	LSE
19:05:17	20.595	406	AT	20.585	20.595	Buy		29,704	62	LSE
19:05:17	20.595	120	AT	20.585	20.595	Buy		29,298	61	LSE
19:05:17	20.595	449	AT	20.585	20.595	Buy		29,178	60	LSE
19:04:21	20.59	29	O	20.585	20.6	Sell		28,729	59	LSE
19:04:13	20.6	16	AT	20.585	20.6	Buy		28,700	58	LSE
19:03:08	20.6	333	AT	20.59	20.6	Buy		28,684	57	LSE
19:03:08	20.6	328	AT	20.59	20.6	Buy		28,351	56	LSE
19:03:08	20.6	399	AT	20.59	20.6	Buy		28,023	55	LSE
19:03:08	20.6	65	AT	20.59	20.6	Buy		27,624	54	LSE
19:03:08	20.6	87	AT	20.59	20.6	Buy		27,559	53	LSE
19:03:08	20.6	200	AT	20.59	20.6	Buy		27,472	52	LSE
19:01:42	20.59	755	AT	20.58	20.59	Buy		27,272	51	LSE
18:43:00	20.56	1	AT	20.56	20.575	Sell		26,517	50	LSE
18:43:00	20.56	5	AT	20.56	20.575	Sell		26,516	49	LSE
18:42:20	20.57	5843	AT	20.555	20.57	Buy		26,511	48	LSE
18:40:11	20.57	150	AT	20.55	20.57	Buy		20,668	47	LSE
18:28:10	20.555	50	AT	20.555	20.57	Sell		20,518	46	LSE
18:21:34	20.585	200	AT	20.58	20.585	Buy		20,468	45	LSE
18:21:32	20.58	1200	AT	20.58	20.585	Sell		20,268	44	LSE
18:21:32	20.585	200	AT	20.58	20.585	Buy		19,068	43	LSE
18:21:30	20.585	375	AT	20.58	20.585	Buy		18,868	42	LSE
18:21:30	20.585	415	AT	20.58	20.585	Buy		18,493	41	LSE
18:21:30	20.585	120	AT	20.58	20.585	Buy		18,078	40	LSE
18:21:30	20.585	449	AT	20.58	20.585	Buy		17,958	39	LSE
18:18:48	20.575	1200	AT	20.575	20.59	Sell		17,509	38	LSE
18:18:42	20.575	5079	AT	20.565	20.575	Buy		16,309	37	LSE
18:18:39	20.575	314	AT	20.535	20.575	Buy		11,230	36	LSE
18:18:39	20.57	190	AT	20.535	20.57	Buy		10,916	35	LSE
18:18:39	20.57	576	AT	20.535	20.57	Buy		10,726	34	LSE
18:18:39	20.57	252	AT	20.535	20.57	Buy		10,150	33	LSE
18:18:39	20.57	404	AT	20.535	20.57	Buy		9,898	32	LSE
18:18:11	20.565	300	AT	20.55	20.565	Buy		9,494	31	LSE
18:18:11	20.565	300	AT	20.55	20.565	Buy		9,194	30	LSE
18:08:33	20.525	8	O	20.49	20.525	Buy		8,894	29	LSE
17:58:22	20.525	6	O	20.495	20.525	Buy		8,886	28	LSE
17:45:33	20.5	120	AT	20.485	20.5	Buy		8,880	27	LSE
17:45:33	20.505	120	AT	20.48	20.505	Buy		8,760	26	LSE
17:45:32	20.5	111	AT	20.48	20.5	Buy		8,640	25	LSE
17:45:32	20.5	9	AT	20.48	20.5	Buy		8,529	24	LSE
17:45:32	20.5	120	AT	20.48	20.5	Buy		8,520	23	LSE
17:33:02	20.5	1	AT	20.48	20.5	Buy		8,400	22	LSE
17:30:52	20.48	30	AT	20.48	20.5	Sell		8,399	21	LSE
17:26:21	20.515	10	O	20.485	20.515	Buy		8,369	20	LSE
17:16:36	20.5	1200	AT	20.465	20.5	Buy		8,359	19	LSE
17:16:36	20.495	4137	AT	20.465	20.495	Buy		7,159	18	LSE
17:08:49	20.485	600	AT	20.485	20.51	Sell		3,022	17	LSE
17:07:10	20.515	1	AT	20.465	20.515	Buy		2,422	16	LSE
17:04:17	1630.504	65	O	20.455	20.5	Buy		2,421	15	LSE
17:02:16	20.5	83	AT	20.455	20.5	Buy		2,356	14	LSE
17:02:11	20.5	208	AT	20.46	20.5	Buy		2,273	13	LSE
17:00:49	20.495	1	AT	20.465	20.495	Buy		2,065	12	LSE
17:00:49	20.495	1	AT	20.465	20.495	Buy		2,064	11	LSE
17:00:48	20.495	1	AT	20.465	20.495	Buy		2,063	10	LSE
17:00:48	20.495	1	AT	20.465	20.495	Buy		2,062	9	LSE
17:00:48	20.495	1	AT	20.465	20.495	Buy		2,061	8	LSE
17:00:47	20.495	1	AT	20.465	20.495	Buy		2,060	7	LSE
17:00:03	20.455	3	O	20.455	20.52	Sell		2,059	6	LSE
17:00:03	20.455	6	O	20.455	20.52	Sell		2,056	5	LSE
17:00:03	20.485	1	O	20.455	20.52	Sell		2,050	4	LSE
17:00:02	20.455	2	O	20.455	20.52	Sell		2,049	3	LSE
17:00:02	20.455	2	O	20.455	20.52	Sell		2,047	2	LSE
17:00:00	20.455	2045	UT	20.1	27.0			2,045	1	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관