Hot Features
프리미엄
Kooth Plc (KOO)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:44 | 150.0 | 19500 | O | 146.0 | 150.0 | Buy | 382,046 | 30 | LSE | |
| 01:27:50 | 148.0 | 31000 | O | 146.0 | 150.0 | 362,546 | 29 | LSE | ||
| 01:21:10 | 148.75 | 3033 | O | 146.0 | 150.0 | Buy | 331,546 | 28 | LSE | |
| 00:43:56 | 150.0 | 2668 | O | 146.0 | 150.0 | Buy | 328,513 | 27 | LSE | |
| 00:43:44 | 148.55 | 7978 | O | 146.0 | 150.0 | Buy | 325,845 | 26 | LSE | |
| 00:27:03 | 149.7 | 5000 | O | 146.0 | 150.0 | Buy | 317,867 | 25 | LSE | |
| 23:58:43 | 150.0 | 5 | O | 146.0 | 150.0 | Buy | 312,867 | 24 | LSE | |
| 23:58:43 | 146.0 | 15 | O | 146.0 | 150.0 | Sell | 312,862 | 23 | LSE | |
| 23:58:36 | 149.5 | 470 | O | 146.0 | 150.0 | Buy | 312,847 | 22 | LSE | |
| 23:43:15 | 150.0 | 3 | O | 146.0 | 150.0 | Buy | 312,377 | 21 | LSE | |
| 23:40:31 | 148.0 | 3664 | O | 146.0 | 150.0 | 312,374 | 20 | LSE | ||
| 23:40:25 | 148.0 | 1000 | O | 146.0 | 150.0 | 308,710 | 19 | LSE | ||
| 23:35:39 | 148.05 | 1223 | O | 146.0 | 150.0 | Buy | 307,710 | 18 | LSE | |
| 23:17:23 | 148.0 | 2500 | O | 146.0 | 150.0 | 306,487 | 17 | LSE | ||
| 23:17:18 | 148.0 | 2500 | O | 146.0 | 150.0 | 303,987 | 16 | LSE | ||
| 20:52:00 | 150.0 | 4 | O | 146.0 | 150.0 | Buy | 301,487 | 15 | LSE | |
| 20:51:58 | 147.0 | 23000 | O | 146.0 | 150.0 | Sell | 301,483 | 14 | LSE | |
| 20:51:28 | 150.0 | 4 | O | 146.0 | 150.0 | Buy | 278,483 | 13 | LSE | |
| 20:51:14 | 150.0 | 3 | O | 146.0 | 150.0 | Buy | 278,479 | 12 | LSE | |
| 20:09:23 | 148.05 | 400 | O | 146.0 | 150.0 | Buy | 278,476 | 11 | LSE | |
| 19:54:16 | 147.5 | 7500 | O | 146.0 | 150.0 | Sell | 278,076 | 10 | LSE | |
| 19:54:11 | 147.5 | 7500 | O | 146.0 | 150.0 | Sell | 270,576 | 9 | LSE | |
| 19:45:55 | 146.0 | 17 | O | 146.0 | 150.0 | Sell | 263,076 | 8 | LSE | |
| 19:13:05 | 150.0 | 350 | O | 146.0 | 150.0 | Buy | 263,059 | 7 | LSE | |
| 18:45:10 | 150.0 | 257500 | O | 146.0 | 150.0 | Buy | 262,709 | 6 | LSE | |
| 17:57:38 | 148.05 | 333 | O | 146.0 | 150.0 | Buy | 5,209 | 5 | LSE | |
| 17:19:57 | 148.05 | 15 | O | 146.0 | 150.0 | Buy | 4,876 | 4 | LSE | |
| 17:02:33 | 150.0 | 4 | O | 146.0 | 150.0 | Buy | 4,861 | 3 | LSE | |
| 17:02:16 | 148.5 | 4044 | O | 146.0 | 150.0 | Buy | 4,857 | 2 | LSE | |
| 17:01:45 | 148.5 | 813 | O | 146.0 | 150.0 | Buy | 813 | 1 | LSE |
