Hot Features
프리미엄
Kooth Plc (KOO)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:36 | 151.0 | 50000 | O | 146.0 | 150.0 | Buy | 139,847 | 27 | LSE | |
| 01:36:33 | 149.0 | 3000 | O | 146.0 | 150.0 | Buy | 89,847 | 26 | LSE | |
| 00:57:51 | 148.8 | 666 | O | 146.0 | 150.0 | Buy | 86,847 | 25 | LSE | |
| 00:54:33 | 149.0 | 3739 | O | 146.0 | 150.0 | Buy | 86,181 | 24 | LSE | |
| 00:41:02 | 146.0 | 59 | O | 146.0 | 150.0 | Sell | 82,442 | 23 | LSE | |
| 00:40:45 | 146.0 | 62 | O | 146.0 | 150.0 | Sell | 82,383 | 22 | LSE | |
| 00:39:57 | 146.0 | 25 | O | 146.0 | 150.0 | Sell | 82,321 | 21 | LSE | |
| 00:29:30 | 148.0 | 2500 | O | 146.0 | 150.0 | 82,296 | 20 | LSE | ||
| 00:29:26 | 148.0 | 2500 | O | 146.0 | 150.0 | 79,796 | 19 | LSE | ||
| 00:04:43 | 151.0 | 50000 | O | 146.0 | 150.0 | 77,296 | 18 | LSE | ||
| 23:57:58 | 149.75 | 10000 | O | 146.0 | 150.0 | Buy | 27,296 | 17 | LSE | |
| 23:57:44 | 149.0 | 1000 | O | 146.0 | 150.0 | Buy | 17,296 | 16 | LSE | |
| 23:56:29 | 149.0 | 5250 | O | 146.0 | 150.0 | Buy | 16,296 | 15 | LSE | |
| 23:55:25 | 150.0 | 5000 | O | 146.0 | 150.0 | Buy | 11,046 | 14 | LSE | |
| 23:51:30 | 150.0 | 1000 | O | 150.0 | 150.0 | 6,046 | 13 | LSE | ||
| 23:50:26 | 150.0 | 1000 | O | 150.0 | 152.0 | Sell | 5,046 | 12 | LSE | |
| 23:50:20 | 152.0 | 1 | O | 150.0 | 152.0 | Buy | 4,046 | 11 | LSE | |
| 23:50:20 | 152.0 | 5 | O | 150.0 | 152.0 | Buy | 4,045 | 10 | LSE | |
| 23:50:20 | 152.0 | 1 | O | 150.0 | 152.0 | Buy | 4,040 | 9 | LSE | |
| 23:50:15 | 150.0 | 1000 | O | 150.0 | 152.0 | Sell | 4,039 | 8 | LSE | |
| 23:50:14 | 150.0 | 1000 | O | 150.0 | 152.0 | Sell | 3,039 | 7 | LSE | |
| 23:20:55 | 150.72 | 1000 | O | 150.0 | 152.0 | Sell | 2,039 | 6 | LSE | |
| 19:44:37 | 150.76 | 358 | O | 150.0 | 152.0 | Sell | 1,039 | 5 | LSE | |
| 19:43:21 | 150.9 | 660 | O | 150.0 | 152.0 | Sell | 681 | 4 | LSE | |
| 17:38:06 | 152.0 | 13 | O | 150.0 | 152.0 | Buy | 21 | 3 | LSE | |
| 17:11:24 | 152.0 | 3 | O | 150.0 | 152.0 | Buy | 8 | 2 | LSE | |
| 17:11:11 | 152.0 | 5 | O | 150.0 | 152.0 | Buy | 5 | 1 | LSE |
