Hot Features
프리미엄
Kistos Holdings Plc (KIST)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:14 | 110.0 | 11786 | O | 109.0 | 111.0 | 894,122 | 136 | LSE | ||
| 02:07:33 | 110.0 | 22000 | O | 109.0 | 111.0 | 882,336 | 135 | LSE | ||
| 01:37:16 | 110.0 | 11786 | O | 109.0 | 111.0 | 860,336 | 134 | LSE | ||
| 01:35:14 | 110.0 | 13480 | UT | 109.0 | 111.0 | 848,550 | 133 | LSE | ||
| 01:28:42 | 110.0 | 772 | O | 109.0 | 110.0 | Buy | 835,070 | 132 | LSE | |
| 01:27:53 | 110.0 | 5000 | O | 108.0 | 110.0 | Buy | 834,298 | 131 | LSE | |
| 01:27:33 | 110.0 | 25000 | O | 108.0 | 110.0 | Buy | 829,298 | 130 | LSE | |
| 01:26:32 | 110.0 | 10000 | O | 108.0 | 110.0 | Buy | 804,298 | 129 | LSE | |
| 01:26:16 | 110.0 | 20000 | O | 108.0 | 110.0 | Buy | 794,298 | 128 | LSE | |
| 01:22:36 | 109.35 | 4000 | O | 108.0 | 110.0 | Buy | 774,298 | 127 | LSE | |
| 01:22:35 | 109.35 | 4000 | O | 108.0 | 110.0 | Buy | 770,298 | 126 | LSE | |
| 01:22:11 | 110.0 | 3000 | O | 108.0 | 110.0 | Buy | 766,298 | 125 | LSE | |
| 01:21:59 | 110.0 | 5000 | O | 108.0 | 110.0 | Buy | 763,298 | 124 | LSE | |
| 01:05:59 | 108.66 | 20000 | O | 108.0 | 110.0 | Sell | 758,298 | 123 | LSE | |
| 01:05:48 | 110.0 | 1812 | O | 108.0 | 110.0 | Buy | 738,298 | 122 | LSE | |
| 01:05:02 | 108.66 | 3853 | O | 108.0 | 110.0 | Sell | 736,486 | 121 | LSE | |
| 00:57:34 | 109.5 | 3000 | O | 108.0 | 110.0 | Buy | 732,633 | 120 | LSE | |
| 00:57:12 | 109.0 | 5000 | O | 108.0 | 110.0 | 729,633 | 119 | LSE | ||
| 00:57:12 | 109.0 | 5000 | O | 108.0 | 110.0 | 724,633 | 118 | LSE | ||
| 00:50:41 | 108.5 | 2800 | O | 108.0 | 112.0 | Sell | 719,633 | 117 | LSE | |
| 00:49:05 | 112.0 | 17 | O | 108.0 | 112.0 | Buy | 716,833 | 116 | LSE | |
| 00:47:34 | 109.35 | 4000 | O | 110.0 | 112.0 | Sell | 716,816 | 115 | LSE | |
| 00:33:52 | 110.0 | 200 | O | 110.0 | 112.0 | Sell | 712,816 | 114 | LSE | |
| 23:53:11 | 112.0 | 1000 | O | 110.0 | 112.0 | Buy | 712,616 | 113 | LSE | |
| 23:53:09 | 112.0 | 1667 | O | 110.0 | 112.0 | Buy | 711,616 | 112 | LSE | |
| 23:53:06 | 112.0 | 1000 | O | 110.0 | 112.0 | Buy | 709,949 | 111 | LSE | |
| 23:52:52 | 112.0 | 5 | O | 110.0 | 112.0 | Buy | 708,949 | 110 | LSE | |
| 23:48:20 | 110.89 | 17500 | O | 110.0 | 114.0 | Sell | 708,944 | 109 | LSE | |
| 23:45:35 | 112.25 | 3100 | O | 112.0 | 115.0 | Sell | 691,444 | 108 | LSE | |
| 23:44:52 | 112.57 | 10000 | O | 112.0 | 115.0 | Sell | 688,344 | 107 | LSE | |
| 23:33:05 | 112.56 | 3000 | O | 112.0 | 115.0 | Sell | 678,344 | 106 | LSE | |
| 23:26:20 | 112.55 | 4000 | O | 112.0 | 115.0 | Sell | 675,344 | 105 | LSE | |
| 23:01:25 | 114.0 | 715 | O | 112.0 | 115.0 | Buy | 671,344 | 104 | LSE | |
| 23:01:22 | 115.0 | 2903 | O | 112.0 | 115.0 | Buy | 670,629 | 103 | LSE | |
| 23:01:12 | 112.0 | 27550 | O | 112.0 | 115.0 | Sell | 667,726 | 102 | LSE | |
| 23:00:11 | 113.0 | 25650 | UT | 112.0 | 115.0 | Sell | 640,176 | 101 | LSE | |
| 22:58:27 | 114.66 | 23799 | O | 112.0 | 115.0 | Buy | 614,526 | 100 | LSE | |
| 22:52:13 | 115.0 | 5000 | O | 112.0 | 115.0 | Buy | 590,727 | 99 | LSE | |
| 22:52:13 | 115.0 | 5000 | O | 112.0 | 115.0 | Buy | 585,727 | 98 | LSE | |
| 22:50:47 | 112.45 | 4300 | O | 112.0 | 115.0 | Sell | 580,727 | 97 | LSE | |
| 22:46:54 | 115.0 | 5000 | O | 112.0 | 115.0 | Buy | 576,427 | 96 | LSE | |
| 22:46:53 | 115.0 | 5000 | O | 112.0 | 115.0 | Buy | 571,427 | 95 | LSE | |
| 22:33:55 | 115.0 | 4000 | O | 112.0 | 115.0 | Buy | 566,427 | 94 | LSE | |
| 22:33:53 | 115.0 | 1000 | O | 112.0 | 115.0 | Buy | 562,427 | 93 | LSE | |
| 22:29:09 | 112.7 | 5000 | O | 112.0 | 118.0 | Sell | 561,427 | 92 | LSE | |
| 22:29:08 | 112.7 | 7500 | O | 112.0 | 118.0 | Sell | 556,427 | 91 | LSE | |
| 22:27:57 | 112.7 | 2000 | O | 112.0 | 118.0 | Sell | 548,927 | 90 | LSE | |
| 22:14:21 | 115.0 | 4342 | O | 112.0 | 118.0 | 546,927 | 89 | LSE | ||
| 22:11:28 | 112.7 | 894 | O | 112.0 | 118.0 | Sell | 542,585 | 88 | LSE | |
| 22:11:09 | 112.7 | 2225 | O | 112.0 | 118.0 | Sell | 541,691 | 87 | LSE | |
| 22:05:19 | 112.725 | 2091 | O | 112.0 | 118.0 | Sell | 539,466 | 86 | LSE | |
| 21:19:42 | 115.0 | 126 | O | 112.0 | 118.0 | 537,375 | 85 | LSE | ||
| 21:15:04 | 112.7 | 4000 | O | 112.0 | 118.0 | Sell | 537,249 | 84 | LSE | |
| 20:49:34 | 115.0 | 1733 | O | 112.0 | 118.0 | 533,249 | 83 | LSE | ||
| 20:48:10 | 114.958 | 10000 | O | 112.0 | 118.0 | Sell | 531,516 | 82 | LSE | |
| 20:38:32 | 113.95 | 17551 | O | 112.0 | 115.0 | Buy | 521,516 | 81 | LSE | |
| 20:38:31 | 112.5 | 5000 | O | 112.0 | 115.0 | Sell | 503,965 | 80 | LSE | |
| 20:37:42 | 115.0 | 1000 | O | 112.0 | 115.0 | Buy | 498,965 | 79 | LSE | |
| 20:26:02 | 115.0 | 1000 | O | 112.0 | 115.0 | Buy | 497,965 | 78 | LSE | |
| 20:25:14 | 112.3 | 5000 | O | 112.0 | 115.0 | Sell | 496,965 | 77 | LSE | |
| 20:25:07 | 113.0 | 10000 | O | 112.0 | 115.0 | Sell | 491,965 | 76 | LSE | |
| 20:20:16 | 114.25 | 10000 | O | 112.0 | 117.0 | Sell | 481,965 | 75 | LSE | |
| 20:19:58 | 113.5 | 14000 | O | 112.0 | 117.0 | Sell | 471,965 | 74 | LSE | |
| 20:17:52 | 113.0 | 2500 | O | 112.0 | 113.0 | Buy | 457,965 | 73 | LSE | |
| 20:17:08 | 113.0 | 2500 | O | 112.0 | 113.0 | Buy | 455,465 | 72 | LSE | |
| 20:16:23 | 113.0 | 7500 | O | 112.0 | 113.0 | Buy | 452,965 | 71 | LSE | |
| 20:16:21 | 113.0 | 7500 | O | 112.0 | 113.0 | Buy | 445,465 | 70 | LSE | |
| 20:16:19 | 113.0 | 7500 | O | 112.0 | 113.0 | Buy | 437,965 | 69 | LSE | |
| 20:14:45 | 112.95 | 4426 | O | 110.0 | 113.0 | Buy | 430,465 | 68 | LSE | |
| 20:09:59 | 112.95 | 5000 | O | 110.0 | 113.0 | Buy | 426,039 | 67 | LSE | |
| 20:04:10 | 112.0 | 4000 | O | 110.0 | 113.0 | Buy | 421,039 | 66 | LSE | |
| 20:03:43 | 112.79 | 14000 | O | 110.0 | 113.0 | Buy | 417,039 | 65 | LSE | |
| 20:00:13 | 113.0 | 4558 | UT | 110.0 | 113.0 | Buy | 403,039 | 64 | LSE | |
| 19:56:19 | 112.75 | 4434 | O | 110.0 | 113.0 | Buy | 398,481 | 63 | LSE | |
| 19:32:32 | 112.5 | 10000 | O | 110.0 | 113.0 | Buy | 394,047 | 62 | LSE | |
| 19:26:32 | 111.25 | 4000 | O | 110.0 | 113.0 | Sell | 384,047 | 61 | LSE | |
| 19:23:48 | 112.7 | 8874 | O | 110.0 | 113.0 | Buy | 380,047 | 60 | LSE | |
| 19:22:39 | 112.7 | 484 | O | 110.0 | 113.0 | Buy | 371,173 | 59 | LSE | |
| 19:20:54 | 112.44 | 13328 | O | 110.0 | 113.0 | Buy | 370,689 | 58 | LSE | |
| 19:20:16 | 112.2 | 10484 | O | 110.0 | 113.0 | Buy | 357,361 | 57 | LSE | |
| 19:06:04 | 112.2 | 580 | O | 110.0 | 113.0 | Buy | 346,877 | 56 | LSE | |
| 19:01:26 | 111.05 | 485 | O | 110.0 | 113.0 | Sell | 346,297 | 55 | LSE | |
| 18:58:47 | 113.0 | 1460 | O | 110.0 | 113.0 | Buy | 345,812 | 54 | LSE | |
| 18:56:51 | 112.2 | 2217 | O | 110.0 | 113.0 | Buy | 344,352 | 53 | LSE | |
| 18:49:46 | 111.5 | 11131 | O | 110.0 | 113.0 | 342,135 | 52 | LSE | ||
| 18:48:57 | 111.5 | 6000 | O | 110.0 | 113.0 | 331,004 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
