ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,782.80
0.52%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,867.54
0.93%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) 거래

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
255.00
0.00
( 0.00% )
업데이트: 18:05:09
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 KGF 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:20:15 255.1 75 AT 255.1 255.3 Sell
341,001 386 LSE
18:18:57 255.2 1372 AT 255.2 255.3 Sell
340,926 385 LSE
18:18:57 255.2 2500 AT 255.2 255.3 Sell
339,554 384 LSE
18:18:57 255.2 628 AT 255.2 255.3 Sell
337,054 383 LSE
18:18:00 255.27 2754 O 255.2 255.4 Sell
336,426 382 LSE
18:17:50 255.3 46 AT 255.3 255.4 Sell
333,672 381 LSE
18:17:50 255.3 78 AT 255.3 255.4 Sell
333,626 380 LSE
18:17:50 255.3 950 AT 255.3 255.5 Sell
333,548 379 LSE
18:17:50 255.3 54 AT 255.3 255.5 Sell
332,598 378 LSE
18:16:38 255.3 651 AT 255.2 255.3 Buy
332,544 377 LSE
18:16:38 255.3 651 AT 255.2 255.3 Buy
331,893 376 LSE
18:13:31 255.3 1040 O 255.2 255.5 Sell
331,242 375 LSE
18:13:12 255.4 5325 AT 255.4 255.6 Sell
330,202 374 LSE
18:13:12 255.4 678 AT 255.4 255.6 Sell
324,877 373 LSE
18:12:57 255.2 1303 AT 255.0 255.2 Buy
324,199 372 LSE
18:12:40 255.0 2729 O 255.0 255.2 Sell
322,896 371 LSE
18:12:37 255.0 1452 AT 254.8 255.0 Buy
320,167 370 LSE
18:12:37 254.9 276 AT 254.7 254.9 Buy
318,715 369 LSE
18:12:37 254.9 288 AT 254.7 254.9 Buy
318,439 368 LSE
18:12:37 254.9 1110 AT 254.7 254.9 Buy
318,151 367 LSE
18:12:37 254.9 1296 AT 254.7 254.9 Buy
317,041 366 LSE
18:12:37 254.9 251 AT 254.7 254.9 Buy
315,745 365 LSE
18:12:37 254.8 446 AT 254.8 255.0 Sell
315,494 364 LSE
18:12:37 254.8 924 AT 254.8 255.0 Sell
315,048 363 LSE
18:12:37 254.8 1100 AT 254.8 255.0 Sell
314,124 362 LSE
18:12:37 254.8 53 AT 254.8 255.0 Sell
313,024 361 LSE
18:12:37 254.8 652 AT 254.8 255.2 Sell
312,971 360 LSE
18:12:37 254.8 3832 AT 254.8 255.2 Sell
312,319 359 LSE
18:12:37 254.8 595 AT 254.8 255.2 Sell
308,487 358 LSE
18:12:37 254.9 506 AT 254.9 255.2 Sell
307,892 357 LSE
18:12:37 254.9 743 AT 254.9 255.2 Sell
307,386 356 LSE
18:12:37 254.9 1068 AT 254.9 255.2 Sell
306,643 355 LSE
18:12:37 254.9 1296 AT 254.9 255.2 Sell
305,575 354 LSE
18:12:37 254.9 1600 AT 254.9 255.2 Sell
304,279 353 LSE
18:12:37 255.0 719 AT 255.0 255.2 Sell
302,679 352 LSE
18:12:37 255.0 100 AT 255.0 255.2 Sell
301,960 351 LSE
18:12:37 255.0 1314 AT 255.0 255.2 Sell
301,860 350 LSE
18:12:37 255.0 1296 AT 255.0 255.2 Sell
300,546 349 LSE
18:12:29 255.0 1 AT 254.8 255.0 Buy
299,250 348 LSE
18:12:00 254.8 1177 O 254.8 255.0 Sell
299,249 347 LSE
18:11:47 254.9 101 AT 254.9 255.1 Sell
298,072 346 LSE
18:11:46 255.006 1029 O 254.9 255.2 Sell
297,971 345 LSE
18:11:21 255.143 388 O 254.9 255.2 Buy
296,942 344 LSE
18:11:10 255.2 1125 AT 255.2 255.4 Sell
296,554 343 LSE
18:11:10 255.3 65 AT 255.3 255.4 Sell
295,429 342 LSE
18:10:35 255.3 78 AT 255.3 255.5 Sell
295,364 341 LSE
18:10:35 255.3 530 AT 255.3 255.5 Sell
295,286 340 LSE
18:10:35 255.4 413 AT 255.4 255.6 Sell
294,756 339 LSE
18:08:54 255.6 100 O 255.3 255.6 Buy
294,343 338 LSE
18:08:54 255.5 5888 AT 255.5 255.6 Sell
294,243 337 LSE
18:08:54 255.5 2500 AT 255.5 255.6 Sell
288,355 336 LSE
18:08:21 255.5 1267 AT 255.5 255.7 Sell
285,855 335 LSE
18:08:21 255.57 1040 O 255.5 255.7 Sell
284,588 334 LSE
18:07:50 255.6 63 AT 255.6 255.7 Sell
283,548 333 LSE
18:07:19 255.7 1273 AT 255.7 255.8 Sell
283,485 332 LSE
18:07:13 255.6 1275 O 255.5 255.8 Sell
282,212 331 LSE
18:07:10 255.6 1296 O 255.6 255.9 Sell
280,937 330 LSE
18:07:10 255.6 674 AT 255.5 255.6 Buy
279,641 329 LSE
18:07:10 255.3 1101 AT 255.2 255.3 Buy
278,967 328 LSE
18:07:10 255.2 1253 AT 255.0 255.2 Buy
277,866 327 LSE
18:07:10 255.2 556 AT 255.0 255.2 Buy
276,613 326 LSE
18:07:10 255.2 601 AT 255.0 255.2 Buy
276,057 325 LSE
18:05:23 255.199 4 O 255.0 255.2 Buy
275,456 324 LSE
18:05:08 255.0 1330 AT 255.0 255.2 Sell
275,452 323 LSE
18:04:02 255.0 274 AT 255.0 255.1 Sell
274,122 322 LSE
18:04:01 255.0 283 AT 255.0 255.2 Sell
273,848 321 LSE
18:04:00 255.1 4355 AT 255.1 255.2 Sell
273,565 320 LSE
18:04:00 254.9 1323 AT 254.8 254.9 Buy
269,210 319 LSE
18:04:00 254.9 1213 AT 254.8 254.9 Buy
267,887 318 LSE
18:04:00 254.9 1253 AT 254.8 254.9 Buy
266,674 317 LSE
18:04:00 254.9 706 AT 254.8 254.9 Buy
265,421 316 LSE
18:02:20 254.8 819 AT 254.6 254.8 Buy
264,715 315 LSE
18:02:14 254.8 361 AT 254.6 254.8 Buy
263,896 314 LSE
18:02:14 254.8 1137 AT 254.6 254.8 Buy
263,535 313 LSE
18:02:09 254.7 2641 AT 254.7 254.8 Sell
262,398 312 LSE
18:02:07 254.7 679 AT 254.7 255.0 Sell
259,757 311 LSE
18:02:07 254.7 1096 AT 254.7 255.0 Sell
259,078 310 LSE
18:02:07 254.7 85 AT 254.7 255.0 Sell
257,982 309 LSE
18:02:07 254.7 1007 AT 254.7 255.0 Sell
257,897 308 LSE
18:02:07 254.8 679 AT 254.8 255.0 Sell
256,890 307 LSE
18:02:07 254.8 335 AT 254.8 255.0 Sell
256,211 306 LSE
18:02:07 254.8 1083 AT 254.8 255.0 Sell
255,876 305 LSE
18:02:07 254.8 1510 AT 254.8 255.0 Sell
254,793 304 LSE
18:02:07 254.8 27 AT 254.8 255.0 Sell
253,283 303 LSE
18:01:53 254.9 1253 O 254.8 255.1 Sell
253,256 302 LSE
18:01:48 255.0 1518 AT 255.0 255.2 Sell
252,003 301 LSE

최근 히스토리

LSE
KGF
Kingfisher
BOV
FCXO34M
Freeport McMoRan
BIT
1ABBV
Abbvie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유