Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:20 | 254.7 | 153 | AT | 254.7 | 254.9 | Sell | 352,097 | 400 | LSE | |
| 18:23:16 | 254.7 | 1049 | AT | 254.6 | 254.7 | Buy | 351,944 | 399 | LSE | |
| 18:23:16 | 254.7 | 1112 | AT | 254.6 | 254.7 | Buy | 350,895 | 398 | LSE | |
| 18:23:11 | 254.5 | 2754 | O | 254.5 | 254.7 | Sell | 349,783 | 397 | LSE | |
| 18:22:40 | 254.5 | 1236 | O | 254.5 | 254.8 | Sell | 347,029 | 396 | LSE | |
| 18:21:07 | 254.9 | 595 | AT | 254.9 | 255.1 | Sell | 345,793 | 395 | LSE | |
| 18:21:00 | 255.0 | 246 | AT | 255.0 | 255.1 | Sell | 345,198 | 394 | LSE | |
| 18:21:00 | 255.0 | 1197 | AT | 255.0 | 255.1 | Sell | 344,952 | 393 | LSE | |
| 18:21:00 | 255.0 | 1249 | AT | 254.9 | 255.0 | Buy | 343,755 | 392 | LSE | |
| 18:20:59 | 254.9 | 47 | AT | 254.9 | 255.0 | Sell | 342,506 | 391 | LSE | |
| 18:20:59 | 254.9 | 237 | AT | 254.9 | 255.0 | Sell | 342,459 | 390 | LSE | |
| 18:20:59 | 255.0 | 627 | AT | 255.0 | 255.2 | Sell | 342,222 | 389 | LSE | |
| 18:20:59 | 255.0 | 311 | AT | 255.0 | 255.2 | Sell | 341,595 | 388 | LSE | |
| 18:20:59 | 255.0 | 283 | AT | 255.0 | 255.2 | Sell | 341,284 | 387 | LSE | |
| 18:20:15 | 255.1 | 75 | AT | 255.1 | 255.3 | Sell | 341,001 | 386 | LSE | |
| 18:18:57 | 255.2 | 1372 | AT | 255.2 | 255.3 | Sell | 340,926 | 385 | LSE | |
| 18:18:57 | 255.2 | 2500 | AT | 255.2 | 255.3 | Sell | 339,554 | 384 | LSE | |
| 18:18:57 | 255.2 | 628 | AT | 255.2 | 255.3 | Sell | 337,054 | 383 | LSE | |
| 18:18:00 | 255.27 | 2754 | O | 255.2 | 255.4 | Sell | 336,426 | 382 | LSE | |
| 18:17:50 | 255.3 | 46 | AT | 255.3 | 255.4 | Sell | 333,672 | 381 | LSE | |
| 18:17:50 | 255.3 | 78 | AT | 255.3 | 255.4 | Sell | 333,626 | 380 | LSE | |
| 18:17:50 | 255.3 | 950 | AT | 255.3 | 255.5 | Sell | 333,548 | 379 | LSE | |
| 18:17:50 | 255.3 | 54 | AT | 255.3 | 255.5 | Sell | 332,598 | 378 | LSE | |
| 18:16:38 | 255.3 | 651 | AT | 255.2 | 255.3 | Buy | 332,544 | 377 | LSE | |
| 18:16:38 | 255.3 | 651 | AT | 255.2 | 255.3 | Buy | 331,893 | 376 | LSE | |
| 18:13:31 | 255.3 | 1040 | O | 255.2 | 255.5 | Sell | 331,242 | 375 | LSE | |
| 18:13:12 | 255.4 | 5325 | AT | 255.4 | 255.6 | Sell | 330,202 | 374 | LSE | |
| 18:13:12 | 255.4 | 678 | AT | 255.4 | 255.6 | Sell | 324,877 | 373 | LSE | |
| 18:12:57 | 255.2 | 1303 | AT | 255.0 | 255.2 | Buy | 324,199 | 372 | LSE | |
| 18:12:40 | 255.0 | 2729 | O | 255.0 | 255.2 | Sell | 322,896 | 371 | LSE | |
| 18:12:37 | 255.0 | 1452 | AT | 254.8 | 255.0 | Buy | 320,167 | 370 | LSE | |
| 18:12:37 | 254.9 | 276 | AT | 254.7 | 254.9 | Buy | 318,715 | 369 | LSE | |
| 18:12:37 | 254.9 | 288 | AT | 254.7 | 254.9 | Buy | 318,439 | 368 | LSE | |
| 18:12:37 | 254.9 | 1110 | AT | 254.7 | 254.9 | Buy | 318,151 | 367 | LSE | |
| 18:12:37 | 254.9 | 1296 | AT | 254.7 | 254.9 | Buy | 317,041 | 366 | LSE | |
| 18:12:37 | 254.9 | 251 | AT | 254.7 | 254.9 | Buy | 315,745 | 365 | LSE | |
| 18:12:37 | 254.8 | 446 | AT | 254.8 | 255.0 | Sell | 315,494 | 364 | LSE | |
| 18:12:37 | 254.8 | 924 | AT | 254.8 | 255.0 | Sell | 315,048 | 363 | LSE | |
| 18:12:37 | 254.8 | 1100 | AT | 254.8 | 255.0 | Sell | 314,124 | 362 | LSE | |
| 18:12:37 | 254.8 | 53 | AT | 254.8 | 255.0 | Sell | 313,024 | 361 | LSE | |
| 18:12:37 | 254.8 | 652 | AT | 254.8 | 255.2 | Sell | 312,971 | 360 | LSE | |
| 18:12:37 | 254.8 | 3832 | AT | 254.8 | 255.2 | Sell | 312,319 | 359 | LSE | |
| 18:12:37 | 254.8 | 595 | AT | 254.8 | 255.2 | Sell | 308,487 | 358 | LSE | |
| 18:12:37 | 254.9 | 506 | AT | 254.9 | 255.2 | Sell | 307,892 | 357 | LSE | |
| 18:12:37 | 254.9 | 743 | AT | 254.9 | 255.2 | Sell | 307,386 | 356 | LSE | |
| 18:12:37 | 254.9 | 1068 | AT | 254.9 | 255.2 | Sell | 306,643 | 355 | LSE | |
| 18:12:37 | 254.9 | 1296 | AT | 254.9 | 255.2 | Sell | 305,575 | 354 | LSE | |
| 18:12:37 | 254.9 | 1600 | AT | 254.9 | 255.2 | Sell | 304,279 | 353 | LSE | |
| 18:12:37 | 255.0 | 719 | AT | 255.0 | 255.2 | Sell | 302,679 | 352 | LSE | |
| 18:12:37 | 255.0 | 100 | AT | 255.0 | 255.2 | Sell | 301,960 | 351 | LSE | |
| 18:12:37 | 255.0 | 1314 | AT | 255.0 | 255.2 | Sell | 301,860 | 350 | LSE | |
| 18:12:37 | 255.0 | 1296 | AT | 255.0 | 255.2 | Sell | 300,546 | 349 | LSE | |
| 18:12:29 | 255.0 | 1 | AT | 254.8 | 255.0 | Buy | 299,250 | 348 | LSE | |
| 18:12:00 | 254.8 | 1177 | O | 254.8 | 255.0 | Sell | 299,249 | 347 | LSE | |
| 18:11:47 | 254.9 | 101 | AT | 254.9 | 255.1 | Sell | 298,072 | 346 | LSE | |
| 18:11:46 | 255.006 | 1029 | O | 254.9 | 255.2 | Sell | 297,971 | 345 | LSE | |
| 18:11:21 | 255.143 | 388 | O | 254.9 | 255.2 | Buy | 296,942 | 344 | LSE | |
| 18:11:10 | 255.2 | 1125 | AT | 255.2 | 255.4 | Sell | 296,554 | 343 | LSE | |
| 18:11:10 | 255.3 | 65 | AT | 255.3 | 255.4 | Sell | 295,429 | 342 | LSE | |
| 18:10:35 | 255.3 | 78 | AT | 255.3 | 255.5 | Sell | 295,364 | 341 | LSE | |
| 18:10:35 | 255.3 | 530 | AT | 255.3 | 255.5 | Sell | 295,286 | 340 | LSE | |
| 18:10:35 | 255.4 | 413 | AT | 255.4 | 255.6 | Sell | 294,756 | 339 | LSE | |
| 18:08:54 | 255.6 | 100 | O | 255.3 | 255.6 | Buy | 294,343 | 338 | LSE | |
| 18:08:54 | 255.5 | 5888 | AT | 255.5 | 255.6 | Sell | 294,243 | 337 | LSE | |
| 18:08:54 | 255.5 | 2500 | AT | 255.5 | 255.6 | Sell | 288,355 | 336 | LSE | |
| 18:08:21 | 255.5 | 1267 | AT | 255.5 | 255.7 | Sell | 285,855 | 335 | LSE | |
| 18:08:21 | 255.57 | 1040 | O | 255.5 | 255.7 | Sell | 284,588 | 334 | LSE | |
| 18:07:50 | 255.6 | 63 | AT | 255.6 | 255.7 | Sell | 283,548 | 333 | LSE | |
| 18:07:19 | 255.7 | 1273 | AT | 255.7 | 255.8 | Sell | 283,485 | 332 | LSE | |
| 18:07:13 | 255.6 | 1275 | O | 255.5 | 255.8 | Sell | 282,212 | 331 | LSE | |
| 18:07:10 | 255.6 | 1296 | O | 255.6 | 255.9 | Sell | 280,937 | 330 | LSE | |
| 18:07:10 | 255.6 | 674 | AT | 255.5 | 255.6 | Buy | 279,641 | 329 | LSE | |
| 18:07:10 | 255.3 | 1101 | AT | 255.2 | 255.3 | Buy | 278,967 | 328 | LSE | |
| 18:07:10 | 255.2 | 1253 | AT | 255.0 | 255.2 | Buy | 277,866 | 327 | LSE | |
| 18:07:10 | 255.2 | 556 | AT | 255.0 | 255.2 | Buy | 276,613 | 326 | LSE | |
| 18:07:10 | 255.2 | 601 | AT | 255.0 | 255.2 | Buy | 276,057 | 325 | LSE | |
| 18:05:23 | 255.199 | 4 | O | 255.0 | 255.2 | Buy | 275,456 | 324 | LSE | |
| 18:05:08 | 255.0 | 1330 | AT | 255.0 | 255.2 | Sell | 275,452 | 323 | LSE | |
| 18:04:02 | 255.0 | 274 | AT | 255.0 | 255.1 | Sell | 274,122 | 322 | LSE | |
| 18:04:01 | 255.0 | 283 | AT | 255.0 | 255.2 | Sell | 273,848 | 321 | LSE | |
| 18:04:00 | 255.1 | 4355 | AT | 255.1 | 255.2 | Sell | 273,565 | 320 | LSE | |
| 18:04:00 | 254.9 | 1323 | AT | 254.8 | 254.9 | Buy | 269,210 | 319 | LSE | |
| 18:04:00 | 254.9 | 1213 | AT | 254.8 | 254.9 | Buy | 267,887 | 318 | LSE | |
| 18:04:00 | 254.9 | 1253 | AT | 254.8 | 254.9 | Buy | 266,674 | 317 | LSE | |
| 18:04:00 | 254.9 | 706 | AT | 254.8 | 254.9 | Buy | 265,421 | 316 | LSE | |
| 18:02:20 | 254.8 | 819 | AT | 254.6 | 254.8 | Buy | 264,715 | 315 | LSE | |
| 18:02:14 | 254.8 | 361 | AT | 254.6 | 254.8 | Buy | 263,896 | 314 | LSE | |
| 18:02:14 | 254.8 | 1137 | AT | 254.6 | 254.8 | Buy | 263,535 | 313 | LSE | |
| 18:02:09 | 254.7 | 2641 | AT | 254.7 | 254.8 | Sell | 262,398 | 312 | LSE | |
| 18:02:07 | 254.7 | 679 | AT | 254.7 | 255.0 | Sell | 259,757 | 311 | LSE | |
| 18:02:07 | 254.7 | 1096 | AT | 254.7 | 255.0 | Sell | 259,078 | 310 | LSE | |
| 18:02:07 | 254.7 | 85 | AT | 254.7 | 255.0 | Sell | 257,982 | 309 | LSE | |
| 18:02:07 | 254.7 | 1007 | AT | 254.7 | 255.0 | Sell | 257,897 | 308 | LSE | |
| 18:02:07 | 254.8 | 679 | AT | 254.8 | 255.0 | Sell | 256,890 | 307 | LSE | |
| 18:02:07 | 254.8 | 335 | AT | 254.8 | 255.0 | Sell | 256,211 | 306 | LSE | |
| 18:02:07 | 254.8 | 1083 | AT | 254.8 | 255.0 | Sell | 255,876 | 305 | LSE | |
| 18:02:07 | 254.8 | 1510 | AT | 254.8 | 255.0 | Sell | 254,793 | 304 | LSE | |
| 18:02:07 | 254.8 | 27 | AT | 254.8 | 255.0 | Sell | 253,283 | 303 | LSE | |
| 18:01:53 | 254.9 | 1253 | O | 254.8 | 255.1 | Sell | 253,256 | 302 | LSE | |
| 18:01:48 | 255.0 | 1518 | AT | 255.0 | 255.2 | Sell | 252,003 | 301 | LSE |
