Jpm Eu Rei Dist【JRDE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Eu Rei Dist (JRDE)
Jpm Eu Rei Dist (JRDE) 과거

Jpm Eu Rei Dist (JRDE)

3,310.75

22.75

( 0.69% )

업데이트: 23:30:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	3288	18.5	0.57	3288	3288	3288	0
1732123800	3269.5	-15	-0.46	3269.5	3269.5	3269.5	0
1732037400	3284.5	-16.5	-0.50	3284.5	3284.5	3284.5	0
1731951000	3301	4.25	0.13	3299	3304	3283	265
1731691800	3296.75	-18.5	-0.56	3300	3304.75	3290.75	265
1731605400	3315.25	39.5	1.21	3286	3353.5	3230.75	1606
1731519000	3275.75	-5.25	-0.16	3292	3292.5	3199.5	530
1731432600	3281	-42.75	-1.29	3281	3281	3281	0
1731346200	3323.75	28.25	0.86	3323.75	3323.75	3323.75	1
1731087000	3295.5	-29.25	-0.88	3295.5	3295.5	3295.5	0
1731000600	3324.75	12.75	0.38	3322	3338.75	3318.25	1
1730914200	3312	-46.25	-1.38	3312	3312	3312	1
1730827800	3358.25	-13	-0.39	3370.5	3370.5	3344	1
1730741400	3371.25	-3	-0.09	3371.25	3371.25	3371.25	0
1730482200	3374.25	21	0.63	3374.25	3374.25	3374.25	0
1730395800	3353.25	-7	-0.21	3353.25	3353.25	3353.25	0
1730309400	3360.25	-29.75	-0.88	3364.5	3369.5	3360.25	796
1730223000	3390	-34.25	-1.00	3399	3401.5	3388.25	795
1730136600	3424.25	15.25	0.45	3423	3425.5	3398	268
1729873800	3409	-5.25	-0.15	3409	3409	3409	1
1729787400	3414.25	0.75	0.02	3414.25	3414.25	3414.25	0
1729701000	3413.5	-12.75	-0.37	3432	3432	3400.5	10
1729614600	3426.25	-10.25	-0.30	3426.25	3426.25	3426.25	0
1729528200	3436.5	-19.25	-0.56	3436.5	3436.5	3436.5	0
1729269000	3455.75	7	0.20	3455.75	3455.75	3455.75	0
1729182600	3448.75	14.5	0.42	3448.75	3448.75	3448.75	0
1729096200	3434.25	5.5	0.16	3434.25	3434.25	3434.25	0
1729009800	3428.75	-43.5	-1.25	3428.75	3428.75	3428.75	0
1728923400	3472.25	13.5	0.39	3472.25	3472.25	3472.25	0
1728664200	3458.75	18.25	0.53	3458.75	3458.75	3458.75	0
1728577800	3440.5	-19.25	-0.56	3440.5	3440.5	3440.5	0
1728491400	3459.75	21.75	0.63	3459.75	3459.75	3459.75	0
1728405000	3438	-22.5	-0.65	3438	3438	3438	0
1728318600	3460.5	16.75	0.49	3460.5	3460.5	3460.5	0
1728059400	3443.75	4.25	0.12	3443.75	3443.75	3443.75	0
1727973000	3439.5	-2.25	-0.07	3439.5	3439.5	3439.5	0
1727886600	3441.75	1.75	0.05	3441.75	3441.75	3441.75	0
1727800200	3440	-11	-0.32	3465	3487.75	3426.75	26
1727713800	3451	-46	-1.32	3451	3451	3451	1
1727454600	3497	13.25	0.38	3492	3505	3491	5499
1727368200	3483.75	38.5	1.12	3483.75	3483.75	3483.75	4
1727281800	3445.25	4.5	0.13	3445.25	3445.25	3445.25	22
1727195400	3440.75	23.25	0.68	3430.5	3441.75	3426	266
1727109000	3417.5	-6.75	-0.20	3417.5	3417.5	3417.5	0
1726849800	3424.25	-53.5	-1.54	3424.25	3424.25	3424.25	0
1726763400	3477.75	33.5	0.97	3477.75	3477.75	3477.75	0
1726677000	3444.25	-29.75	-0.86	3444.25	3444.25	3444.25	0
1726590600	3474	22.75	0.66	3474	3474	3474	3
1726504200	3451.25	-9.75	-0.28	3451.25	3451.25	3451.25	0
1726245000	3461	20.25	0.59	3461	3461	3461	0
1726158600	3440.75	19.75	0.58	3440.75	3440.75	3440.75	0
1726072200	3421	8.5	0.25	3424.5	3461	3407	2
1725985800	3412.5	-13.25	-0.39	3412.5	3412.5	3412.5	2
1725899400	3425.75	27.75	0.82	3419	3430.5	3413	632
1725640200	3398	-36.75	-1.07	3435.5	3439.5	3398	247
1725553800	3434.75	-17.25	-0.50	3434.75	3434.75	3434.75	5
1725467400	3452	-41.25	-1.18	3452	3452	3452	0
1725381000	3493.25	-29.5	-0.84	3493.25	3493.25	3493.25	0
1725294600	3522.75	2	0.06	3522.75	3522.75	3522.75	1
1725035400	3520.75	2.5	0.07	3520.75	3520.75	3520.75	0
1724949000	3518.25	22.25	0.64	3518.25	3518.25	3518.25	0
1724862600	3496	7	0.20	3496	3496	3496	0
1724776200	3489	-6.75	-0.19	3489	3489	3489	0
1724430600	3495.75	5	0.14	3495.75	3495.75	3495.75	0
1724344200	3490.75	-1.25	-0.04	3490.75	3490.75	3490.75	0

Jpm Eu Rei Dist

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관