Jpm Usdcreiacc【JRBU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Usdcreiacc (JRBU)
Jpm Usdcreiacc (JRBU) 과거

Jpm Usdcreiacc (JRBU)

94.6625

0.00

( 0.00% )

업데이트: 23:07:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	94.6625	0.48	0.51	94.61	94.6625	94.2225	123
1740677400	94.18	0.48	0.51	94.18	94.18	94.18	0
1740591000	93.705	-0.2	-0.22	93.705	93.705	93.705	0
1740504600	93.9075	0.31	0.33	93.9075	93.9075	93.9075	0
1740418200	93.6	0.25	0.27	93.6	93.6	93.6	0
1740159000	93.35	0.27	0.30	93.35	93.35	93.35	0
1740072600	93.075	-0.27	-0.29	93.075	93.075	93.075	0
1739986200	93.3475	0.16	0.17	93.3475	93.3475	93.3475	0
1739899800	93.1925	-0.15	-0.16	93.1925	93.1925	93.1925	0
1739813400	93.3375	-0.22	-0.23	93.3375	93.3375	93.3375	0
1739554200	93.555	-0.05	-0.05	93.555	93.555	93.555	0
1739467800	93.6	-0.18	-0.19	93.6	93.6	93.6	5
1739381400	93.7825	-0.5	-0.53	93.7825	93.7825	93.7825	0
1739295000	94.285	-0.51	-0.54	94.285	94.285	94.285	1
1739208600	94.795	0.23	0.25	94.795	94.795	94.795	0
1738949400	94.56	-0.02	-0.02	94.22	94.5775	94.0675	2300
1738863000	94.5825	0.41	0.44	94.5825	94.5825	94.5825	0
1738776600	94.17	0.31	0.34	93.885	94.1925	93.5375	934
1738690200	93.855	-0.5	-0.53	93.745	93.955	93.6325	342
1738603800	94.3525	0.1	0.11	94.3525	94.3525	94.3525	9
1738344600	94.2525	0.3	0.32	94.2525	94.2525	94.2525	13
1738258200	93.9475	-0.09	-0.09	93.9475	93.9475	93.9475	6
1738171800	94.035	0.13	0.13	94.035	94.035	94.035	1
1738085400	93.91	0.21	0.23	93.91	93.91	93.91	0
1737999000	93.6975	0.43	0.46	93.89	93.89	93.39	19
1737739800	93.265	-0.96	-1.02	93.265	93.265	93.265	0
1737653400	94.225	-0.38	-0.40	94.225	94.225	94.225	0
1737567000	94.6075	-0.06	-0.07	94.6075	94.6075	94.6075	0
1737480600	94.67	0.15	0.16	94.67	94.67	94.67	4
1737394200	94.5175	-0.8	-0.84	94.5175	94.5175	94.5175	23
1737135000	95.3175	0.4	0.42	95.3175	95.3175	95.3175	0
1737048600	94.9175	0.18	0.19	94.9175	94.9175	94.9175	0
1736962200	94.74	0.78	0.83	94.375	94.7975	94.34	120
1736875800	93.9575	-0.29	-0.31	93.9575	93.9575	93.9575	0
1736789400	94.25	0.05	0.05	94.25	94.25	94.25	0
1736530200	94.2025	0.15	0.16	94.2025	94.2025	94.2025	33
1736443800	94.0525	0.57	0.61	94.0525	94.0525	94.0525	0
1736357400	93.485	1.24	1.34	93.485	93.485	93.485	0
1736271000	92.245	-0.33	-0.36	92.245	92.245	92.245	0
1736184600	92.575	-1.01	-1.08	92.575	92.575	92.575	0
1735925400	93.5825	-0.38	-0.40	93.5825	93.5825	93.5825	0
1735839000	93.96	0.95	1.02	93.96	93.96	93.96	0
1735666200	93.0125	0	0.00	93.0125	93.0125	93.0125	0
1735579800	93.0125	0.64	0.69	93.0125	93.0125	93.0125	0
1735320600	92.375	-0.31	-0.33	92.375	92.375	92.375	1
1735061400	92.685	0	0.00	92.685	92.685	92.685	0
1734975000	92.685	0.05	0.06	92.685	92.685	92.685	0
1734715800	92.6325	0.33	0.36	92.6325	92.6325	92.6325	0
1734629400	92.3025	-0.34	-0.36	92.3025	92.3025	92.3025	0
1734543000	92.6375	0.14	0.15	92.6375	92.6375	92.6375	0
1734456600	92.5025	-0.08	-0.08	92.5025	92.5025	92.5025	0
1734370200	92.5775	-0.57	-0.61	92.5775	92.5775	92.5775	0
1734111000	93.1425	0.13	0.13	93.1425	93.1425	93.1425	1
1734024600	93.0175	-0.09	-0.10	93.0175	93.0175	93.0175	0
1733938200	93.1075	-0.01	-0.01	93.1075	93.1075	93.1075	0
1733851800	93.115	0.16	0.17	93.115	93.115	93.115	0
1733765400	92.96	-0.38	-0.40	92.96	92.96	92.96	0
1733506200	93.335	0.22	0.23	93.335	93.335	93.335	0
1733419800	93.1175	-0.31	-0.33	93.1175	93.1175	93.1175	0
1733333400	93.43	-0.22	-0.23	93.43	93.43	93.43	0
1733247000	93.6475	-0.27	-0.29	93.6475	93.6475	93.6475	0

BNP Paribas Issuance

Teuton Resourse (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관