기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Usdcreiacc | JRBU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.3675 | 89.31 |
JRBU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 89.31 | 0.07 | 0.08% | 89.31 | 89.31 | 89.31 | 0 |
15 5월(5) 2024 | 89.2375 | -0.08 | -0.08% | 89.2375 | 89.2375 | 89.2375 | 0 |
14 5월(5) 2024 | 89.3125 | -0.23 | -0.26% | 89.3125 | 89.3125 | 89.3125 | 0 |
11 5월(5) 2024 | 89.545 | -0.16 | -0.17% | 89.545 | 89.545 | 89.545 | 1 |
10 5월(5) 2024 | 89.70 | -0.20 | -0.22% | 89.70 | 89.70 | 89.70 | 1 |
09 5월(5) 2024 | 89.895 | 0.02 | 0.02% | 89.895 | 89.895 | 89.895 | 0 |
08 5월(5) 2024 | 89.8775 | 0.66 | 0.74% | 89.8775 | 89.8775 | 89.8775 | 0 |
04 5월(5) 2024 | 89.2175 | 0.23 | 0.26% | 89.2175 | 89.2175 | 89.2175 | 0 |
03 5월(5) 2024 | 88.985 | 0.31 | 0.35% | 88.985 | 88.985 | 88.985 | 0 |
02 5월(5) 2024 | 88.675 | 0.37 | 0.42% | 88.675 | 88.675 | 88.675 | 0 |
01 5월(5) 2024 | 88.3075 | -0.13 | -0.14% | 88.3075 | 88.3075 | 88.3075 | 0 |
30 4월(4) 2024 | 88.435 | -0.36 | -0.41% | 88.745 | 88.745 | 88.3975 | 1 |
27 4월(4) 2024 | 88.795 | 0.73 | 0.83% | 88.725 | 88.865 | 88.6225 | 292 |
26 4월(4) 2024 | 88.065 | -0.81 | -0.91% | 88.12 | 88.19 | 87.90 | 8 |
25 4월(4) 2024 | 88.87 | -0.32 | -0.36% | 88.87 | 88.87 | 88.87 | 0 |
24 4월(4) 2024 | 89.1925 | -0.47 | -0.53% | 89.1925 | 89.1925 | 89.1925 | 1 |
23 4월(4) 2024 | 89.665 | 0.51 | 0.57% | 89.665 | 89.665 | 89.665 | 0 |
20 4월(4) 2024 | 89.155 | 0.57 | 0.65% | 89.155 | 89.155 | 89.155 | 0 |
19 4월(4) 2024 | 88.5825 | -0.18 | -0.20% | 88.5825 | 88.5825 | 88.5825 | 0 |
18 4월(4) 2024 | 88.76 | 0.27 | 0.31% | 88.525 | 88.76 | 88.4575 | 1,254 |
17 4월(4) 2024 | 88.4875 | -0.21 | -0.23% | 88.4875 | 88.4875 | 88.4875 | 0 |