기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Ctb Eq Etf | JPTC | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,034.70 | 3,031.55 | 3,035.95 | 3,023.20 | 3,045.80 |
JPTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3,023.20 | -22.60 | -0.74% | 3,034.70 | 3,035.95 | 3,023.20 | 14,587 |
17 5월(5) 2024 | 3,045.80 | -2.20 | -0.07% | 3,046.80 | 3,047.20 | 3,044.05 | 7,296 |
16 5월(5) 2024 | 3,048.00 | 19.70 | 0.65% | 3,025.00 | 3,048.00 | 3,019.60 | 80,316 |
15 5월(5) 2024 | 3,028.30 | 11.00 | 0.36% | 3,022.10 | 3,030.00 | 3,019.85 | 12,919 |
14 5월(5) 2024 | 3,017.30 | -18.70 | -0.62% | 3,034.10 | 3,034.10 | 3,017.30 | 5,620 |
11 5월(5) 2024 | 3,036.00 | 14.25 | 0.47% | 3,025.60 | 3,040.95 | 3,025.60 | 5,993 |
10 5월(5) 2024 | 3,021.75 | 4.15 | 0.14% | 3,018.30 | 3,025.10 | 3,018.30 | 215 |
09 5월(5) 2024 | 3,017.60 | 2.95 | 0.10% | 3,017.60 | 3,017.60 | 3,017.60 | 123 |
08 5월(5) 2024 | 3,014.65 | 50.30 | 1.70% | 3,011.10 | 3,015.35 | 3,003.65 | 2,292 |
04 5월(5) 2024 | 2,964.35 | 28.30 | 0.96% | 2,964.35 | 2,964.35 | 2,964.35 | 261 |
03 5월(5) 2024 | 2,936.05 | 13.15 | 0.45% | 2,937.10 | 2,951.30 | 2,926.35 | 1,130 |
02 5월(5) 2024 | 2,922.90 | -20.65 | -0.70% | 2,922.90 | 2,922.90 | 2,922.90 | 100 |
01 5월(5) 2024 | 2,943.55 | -11.60 | -0.39% | 2,959.10 | 2,960.20 | 2,943.50 | 548 |
30 4월(4) 2024 | 2,955.15 | -12.85 | -0.43% | 2,967.50 | 2,974.15 | 2,955.15 | 1,211 |
27 4월(4) 2024 | 2,968.00 | 50.05 | 1.72% | 2,955.70 | 2,972.80 | 2,944.80 | 1,678 |
26 4월(4) 2024 | 2,917.95 | -38.65 | -1.31% | 2,936.10 | 2,936.45 | 2,908.80 | 1,009 |
25 4월(4) 2024 | 2,956.60 | -1.55 | -0.05% | 2,968.00 | 2,972.80 | 2,953.30 | 418 |
24 4월(4) 2024 | 2,958.15 | 23.25 | 0.79% | 2,958.15 | 2,958.15 | 2,958.15 | 252 |
23 4월(4) 2024 | 2,934.90 | 18.80 | 0.64% | 2,934.90 | 2,934.90 | 2,934.90 | 783 |
20 4월(4) 2024 | 2,916.10 | -12.85 | -0.44% | 2,916.10 | 2,916.10 | 2,916.10 | 368 |