Jersey Oil And Gas Plc【JOG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Jersey Oil And Gas Plc (JOG)
Jersey Oil And Gas Plc (JOG) 과거

Jersey Oil And Gas Plc (JOG)

72.50

0.50

( 0.69% )

업데이트: 19:16:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6	9.02255639098	66.5	73	66	81816	70.78330836	DE
4	1	1.3986013986	71.5	77	61	97335	70.30738619	DE
12	6	9.02255639098	66.5	77	46	93012	63.89248884	DE
26	11	17.8861788618	61.5	96.5	46	111376	66.20390657	DE
52	-110	-60.2739726027	182.5	187.5	46	119571	100.02038727	DE
156	-59	-44.8669201521	131.5	357.5	46	126867	188.08739999	DE
260	-29.5	-28.9215686275	102	357.5	46	122841	169.89703168	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	72	-1	-1.37	72	72	71	103189
1738776600	73	1	1.39	72	73	72	54821
1738690200	72	3.5	5.11	68.5	72.5	68.5	114799
1738603800	68.5	1	1.48	67.5	68.5	67.5	60671
1738344600	67.5	1	1.50	66.5	67.5	66	75599
1738258200	66.5	-7	-9.52	73.5	73.5	66.5	200012
1738171800	73.5	0	0.00	73.5	75	73.5	57946
1738085400	73.5	0	0.00	73.5	73.5	73.5	14432
1737999000	73.5	0.5	0.68	73	73.5	73	76471
1737739800	73	-1	-1.35	74	74	73	35882
1737653400	74	2.5	3.50	71.5	74	71.5	70959
1737567000	71.5	-5	-6.54	76.5	76.5	71	102594
1737480600	76.5	4.5	6.25	72	77	72	208945
1737394200	72	6	9.09	66	73	66	189468
1737135000	66	0	0.00	66	66	65.5	12560
1737048600	66	-0.5	-0.75	66.5	66.5	65	99377
1736962200	66.5	1.5	2.31	65	66.5	63	115054
1736875800	65	-4	-5.80	69	69	61	189064
1736789400	69	-2	-2.82	71.5	71.5	69	97264
1736530200	71	-0.5	-0.70	71.5	71.5	71	67594
1736443800	71.5	-2.5	-3.38	71.5	77	71.5	168418
1736357400	74	10.5	16.54	63.5	76.5	63.5	482582
1736271000	63.5	3.5	5.83	59	63.5	59	191478
1736184600	60	5.5	10.09	54.5	60	54.5	164135
1735925400	54.5	2.5	4.81	52	54.5	52	63787
1735839000	52	3	6.12	49	52	49	65474
1735666200	49	-1.5	-2.97	50.5	50.5	49	69134
1735579800	50.5	2	4.12	48.5	51.5	48.5	100358
1735320600	48.5	0.5	1.04	48	48.5	48	18534
1735061400	48	-0.5	-1.03	48.5	48.5	46	204749
1734975000	48.5	0	0.00	48.5	48.5	48.5	12877
1734715800	48.5	-0.5	-1.02	49	49	48.5	54112
1734629400	49	0.5	1.03	48.5	49	48.5	5857
1734543000	48.5	1.5	3.19	47.5	48.5	47.5	31733
1734456600	47	-0.5	-1.05	47.5	47.5	47	46075
1734370200	47.5	-4.5	-8.65	52	52	47.5	90149
1734111000	52	-0.5	-0.95	52.5	52.5	52	55653
1734024600	52.5	-0.5	-0.94	54	54.5	52.5	118458
1733938200	53	-1.5	-2.75	54.5	54.5	53	34601
1733851800	54.5	0	0.00	54.5	55	54.5	27464
1733765400	54.5	-1	-1.80	55.5	55.5	54.5	6517
1733506200	55.5	0	0.00	55.5	55.5	55.5	21965
1733419800	55.5	-1	-1.77	56.5	56.5	55.5	64411
1733333400	56.5	-0.5	-0.88	56.5	56.5	55.5	177826
1733247000	57	-3	-5.00	59	60	56.5	78784
1733160600	60	-1	-1.64	61	61	59	74925
1732901400	61	-2	-3.17	63	63	61	150186
1732815000	63	0	0.00	63	63	63	99640
1732728600	63	0	0.00	63	63	63	12009
1732642200	63	-3	-4.55	66	66	63	126687
1732555800	66	4	6.45	62	66	62	165602
1732296600	62	1	1.64	61	63	61	61866
1732210200	61	1	1.67	61	61	58.5	164081
1732123800	60	-6	-9.09	65	65	60	86336
1732037400	66	1	1.54	65	66	65	45980
1731951000	65	0	0.00	65	65	65	20822
1731691800	65	-2	-2.99	66.5	66.5	65	22859
1731605400	67	0	0.00	67	68	66.5	63692
1731519000	67	-1	-1.47	66.5	67	66.5	24318
1731432600	68	0	0.00	67	68.5	66.5	26101
1731346200	68	1.5	2.26	66.5	69.5	66.5	53072
1731087000	66.5	1	1.53	65.5	66.5	65.5	32393
1731000600	65.5	0	0.00	65.5	66.5	65.5	42699

Jersey Oil And Gas

Ocular Therapeutix

DJ North America Select ...

AGNC Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관