Jlen Environmental Assets Historical Data - JLEN

기업명	주식 심볼	시장	주식 타입
Jlen Environmental Assets Group Limited	JLEN	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.60	-0.64%	92.70	00:35:10

개장가	저가	고가	종가	전일 종가
93.30	92.60	93.40	92.70	93.30

산업 분야
EQUITY INVESTMENT INSTRUMENTS

JLEN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	89.00	94.50	89.00	93.41	1,077,953	3.70	4.16%
1개월	93.10	94.50	87.00	89.41	1,273,280	-0.40	-0.43%
3개월	97.50	102.60	87.00	95.36	1,286,579	-4.80	-4.92%
6개월	89.00	104.00	83.80	95.80	1,201,923	3.70	4.16%
1년	121.00	122.00	83.80	100.10	1,169,869	-28.30	-23.39%
3년	110.00	135.40	83.80	109.47	1,221,309	-17.30	-15.73%
5년	113.50	135.40	83.80	111.92	1,118,652	-20.80	-18.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	92.70	-0.60	-0.64%	93.30	93.40	92.60	610,974
30 4월(4) 2024	93.30	-0.30	-0.32%	93.30	93.80	93.20	984,567
27 4월(4) 2024	93.60	-0.90	-0.95%	93.90	93.90	93.20	2,359,662
26 4월(4) 2024	94.50	1.00	1.07%	93.50	94.50	92.50	534,956
25 4월(4) 2024	93.50	1.40	1.52%	92.40	93.70	92.10	760,416
24 4월(4) 2024	92.10	3.50	3.95%	89.00	92.10	89.00	750,165
23 4월(4) 2024	88.60	0.60	0.68%	87.80	88.90	87.80	801,484
20 4월(4) 2024	88.00	0.20	0.23%	87.40	88.60	87.40	262,006
19 4월(4) 2024	87.80	0.10	0.11%	88.00	88.00	87.40	5,821,099
18 4월(4) 2024	87.70	0.10	0.11%	88.00	88.80	87.70	421,011
17 4월(4) 2024	87.60	-0.10	-0.11%	87.70	87.80	87.30	1,660,759
16 4월(4) 2024	87.70	-0.30	-0.34%	88.00	88.10	87.30	599,593
13 4월(4) 2024	88.00	0.60	0.69%	89.30	89.30	87.10	1,696,983
12 4월(4) 2024	87.40	-0.60	-0.68%	87.70	88.40	87.00	1,332,188
11 4월(4) 2024	88.00	0.40	0.46%	88.00	89.60	87.50	1,205,356
10 4월(4) 2024	87.60	-1.20	-1.35%	89.00	89.00	87.60	1,428,474
09 4월(4) 2024	88.80	0.40	0.45%	88.40	89.20	88.30	1,473,399
06 4월(4) 2024	88.40	-1.70	-1.89%	90.00	90.00	88.40	822,399
05 4월(4) 2024	90.10	-1.50	-1.64%	91.40	91.40	90.10	1,076,175
04 4월(4) 2024	91.60	-1.00	-1.08%	93.30	93.30	91.40	723,490
03 4월(4) 2024	92.60	-1.10	-1.17%	93.10	93.10	92.20	751,414