Jpm Us Growth D【JGUD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Us Growth D (JGUD)
Jpm Us Growth D (JGUD) 과거

Jpm Us Growth D (JGUD)

34.0825

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	34.0825	0.8	2.39	34.0825	34.0825	34.0825	0
1737480600	33.2875	-0.07	-0.21	33.2875	33.2875	33.2875	0
1737394200	33.3575	0.05	0.17	33.3575	33.3575	33.3575	0
1737135000	33.3025	0.22	0.67	33.3025	33.3025	33.3025	0
1737048600	33.0825	0.21	0.63	33.0825	33.0825	33.0825	0
1736962200	32.875	0.63	1.95	33.009999	33.009999	32.755	6
1736875800	32.2475	0.23	0.70	32.2475	32.2475	32.2475	0
1736789400	32.0225	-0.26	-0.80	32.0225	32.0225	32.0225	0
1736530200	32.28	-0.58	-1.76	32.82	32.97	32.055	719
1736443800	32.8575	0.01	0.03	32.8575	32.8575	32.8575	0
1736357400	32.847499	-0.26	-0.77	32.847499	32.847499	32.847499	0
1736271000	33.1025	-0.54	-1.61	33.1025	33.1025	33.1025	0
1736184600	33.645	0.77	2.33	33.63	33.6475	33.5625	5
1735925400	32.877499	0.21	0.65	32.877499	32.877499	32.877499	0
1735839000	32.665	-0.06	-0.18	32.909999	32.932499	32.502499	452
1735666200	32.725	0	0.00	32.725	32.725	32.725	0
1735579800	32.725	-0.32	-0.96	32.7	32.8175	32.5275	428
1735320600	33.042499	0.03	0.08	33.055	33.055	32.95	1
1735061400	33.015	0	0.00	33.015	33.015	33.015	0
1734975000	33.015	-0.05	-0.14	33.015	33.015	33.015	0
1734715800	33.06	0.19	0.56	33.06	33.06	33.06	0
1734629400	32.875	-0.9	-2.65	32.875	32.875	32.875	0
1734543000	33.77	-0.04	-0.12	33.77	33.77	33.77	0
1734456600	33.81	-0.04	-0.10	33.81	33.81	33.81	0
1734370200	33.845	0.38	1.14	33.845	33.845	33.845	0
1734111000	33.465	-0.21	-0.63	33.465	33.465	33.465	0
1734024600	33.6775	-0.01	-0.03	33.6775	33.6775	33.6775	0
1733938200	33.6875	0.34	1.03	33.625	33.6875	33.625	1
1733851800	33.3425	-0.05	-0.13	33.3425	33.3425	33.3425	0
1733765400	33.3875	-0.26	-0.77	33.3875	33.3875	33.3875	0
1733506200	33.6475	0.1	0.30	33.6475	33.6475	33.6475	0
1733419800	33.5475	0.14	0.43	33.5475	33.5475	33.5475	0
1733333400	33.4025	0.43	1.31	33.4025	33.4025	33.4025	0
1733247000	32.97	0.07	0.21	32.97	32.97	32.97	0
1733160600	32.9	0.21	0.65	32.9	32.9	32.9	0
1732901400	32.6875	0.11	0.35	32.6875	32.6875	32.6875	0
1732815000	32.575	0.21	0.66	32.575	32.575	32.575	0
1732728600	32.362499	-0.29	-0.87	32.362499	32.362499	32.362499	0
1732642200	32.6475	0.2	0.60	32.6475	32.6475	32.6475	0
1732555800	32.4525	0.17	0.53	32.4525	32.4525	32.4525	0
1732296600	32.2825	-0.04	-0.12	32.2825	32.2825	32.2825	0
1732210200	32.32	0.34	1.07	32.32	32.32	32.32	0
1732123800	31.9775	0	0.00	31.9775	31.9775	31.9775	0
1732037400	31.9775	0.07	0.24	31.9775	31.9775	31.9775	0
1731951000	31.9025	-0.08	-0.23	31.83	32.009999	31.635	403
1731691800	31.9775	-0.74	-2.26	31.9775	31.9775	31.9775	0
1731605400	32.7175	-0.14	-0.41	32.7175	32.7175	32.7175	0
1731519000	32.8525	0.16	0.50	32.8525	32.8525	32.8525	0
1731432600	32.6875	-0.02	-0.07	32.6875	32.6875	32.6875	0
1731346200	32.71	0.06	0.18	32.81	32.84	32.6375	763
1731087000	32.6525	0.16	0.48	32.6525	32.6525	32.6525	0
1731000600	32.4975	0.62	1.94	32.4975	32.4975	32.4975	0
1730914200	31.88	0.65	2.06	31.88	31.88	31.88	0
1730827800	31.235	0.19	0.61	31.235	31.235	31.235	0
1730741400	31.045	-0.11	-0.36	31.045	31.045	31.045	0
1730482200	31.1575	0.28	0.90	31.1575	31.1575	31.1575	0
1730395800	30.88	-0.9	-2.82	30.88	30.88	30.88	0
1730309400	31.7775	0.22	0.68	31.715	32.167499	31.325	42
1730223000	31.5625	0.08	0.25	31.48	31.59	31.2825	132
1730136600	31.485	-0.08	-0.26	31.485	31.485	31.485	0
1729873800	31.5675	0.36	1.16	31.5675	31.5675	31.5675	0
1729787400	31.205	-0.05	-0.16	31.205	31.205	31.205	0
1729701000	31.255	-0.28	-0.87	31.55	31.55	31.24	7

Jpm Us Growth D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관