기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Us Growth D | JGDU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,219.75 | 2,241.25 |
JGDU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,219.75 | -21.50 | -0.96% | 2,219.75 | 2,219.75 | 2,219.75 | 0 |
17 5월(5) 2024 | 2,241.25 | 12.00 | 0.54% | 2,241.25 | 2,241.25 | 2,241.25 | 0 |
16 5월(5) 2024 | 2,229.25 | 24.50 | 1.11% | 2,229.25 | 2,229.25 | 2,229.25 | 0 |
15 5월(5) 2024 | 2,204.75 | 1.00 | 0.05% | 2,204.75 | 2,204.75 | 2,204.75 | 0 |
14 5월(5) 2024 | 2,203.75 | -12.75 | -0.58% | 2,203.75 | 2,203.75 | 2,203.75 | 0 |
11 5월(5) 2024 | 2,216.50 | 3.00 | 0.14% | 2,216.50 | 2,216.50 | 2,216.50 | 0 |
10 5월(5) 2024 | 2,213.50 | 8.00 | 0.36% | 2,213.50 | 2,213.50 | 2,213.50 | 0 |
09 5월(5) 2024 | 2,205.50 | -4.25 | -0.19% | 2,205.50 | 2,205.50 | 2,205.50 | 0 |
08 5월(5) 2024 | 2,209.75 | 48.75 | 2.26% | 2,209.75 | 2,209.75 | 2,209.75 | 0 |
04 5월(5) 2024 | 2,161.00 | 30.75 | 1.44% | 2,161.00 | 2,161.00 | 2,161.00 | 0 |
03 5월(5) 2024 | 2,130.25 | 7.00 | 0.33% | 2,130.25 | 2,130.25 | 2,130.25 | 0 |
02 5월(5) 2024 | 2,123.25 | -26.75 | -1.24% | 2,123.25 | 2,123.25 | 2,123.25 | 0 |
01 5월(5) 2024 | 2,150.00 | -7.00 | -0.32% | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
30 4월(4) 2024 | 2,157.00 | -20.00 | -0.92% | 2,170.50 | 2,170.75 | 2,156.50 | 318 |
27 4월(4) 2024 | 2,177.00 | 69.00 | 3.27% | 2,177.00 | 2,177.00 | 2,177.00 | 0 |
26 4월(4) 2024 | 2,108.00 | -50.25 | -2.33% | 2,108.00 | 2,108.00 | 2,108.00 | 0 |
25 4월(4) 2024 | 2,158.25 | 1.25 | 0.06% | 2,158.25 | 2,158.25 | 2,158.25 | 0 |
24 4월(4) 2024 | 2,157.00 | 36.50 | 1.72% | 2,157.00 | 2,157.00 | 2,157.00 | 0 |
23 4월(4) 2024 | 2,120.50 | -9.50 | -0.45% | 2,120.50 | 2,120.50 | 2,120.50 | 0 |
20 4월(4) 2024 | 2,130.00 | -45.25 | -2.08% | 2,130.00 | 2,130.00 | 2,130.00 | 0 |