Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2593 | Binance | 6032243 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,586,206.00 | 1740402844 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 88.1892809821 | 최근에 |
| 0.2583 | DigiFinex | 445585.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,752.89 | 1740402356 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 6.51430987391 | 8 분s 전 |
| 0.2588 | LBank | 124932.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,209.04 | 1740402827 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 3 | https://www.lbank.info/exchange/stg/usdt | 1.82646444481 | 최근에 |
| 0.2589 | Gate.io | 80857.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,189.27 | 1740402688 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 4 | https://gate.io/trade/STG_USDT | 1.18210410491 | 최근에 |
| 0.2577 | Kucoin | 43384.2304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,364.88 | 1740402664 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 5 | https://trade.kucoin.com/STG-USDT | 0.634262261142 | 최근에 |
| 2.71E-6 | Binance | 32551.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.089439 | 1740402843 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 6 | https://www.binance.com/en/trade/STG_BTC | 0.47588714896 | 최근에 |
| 0.2587 | Coinbase | 23224 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,087.69 | 1740402844 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 7 | https://pro.coinbase.com/trade/STG-USD | 0.339526750087 | 최근에 |
| 0.257 | Kraken | 20037.8247325 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,335.44 | 1740402654 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STG/USD | 0.292945983045 | 최근에 |
| 0.2584 | LATOKEN | 17770.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,668.20 | 1740402244 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 9 | https://exchange.latoken.com/exchange/STG-USDT | 0.259800682115 | 10 분s 전 |
| 0.25998 | Bitfinex | 10824.560502 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,893.54 | 1740402844 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 10 | https://www.bitfinex.com/t/STG:USD | 0.158251285238 | 최근에 |
| 0.2602 | Crypto.com | 3974 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,033.50 | 1740401418 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 11 | https://crypto.com/exchange/trade/STG_USD | 0.0580984888412 | 24 분s 전 |
| 0.259 | HTX | 3735.4465 | /cdn/crypto/logos/exchanges/HUOB.png | $ 981.70 | 1740402836 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0546109201804 | 최근에 |
| 2.7E-6 | Upbit | 988.87967612 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002670 | 1740401874 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0.0144570746926 | 16 분s 전 |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740355328 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 14 | https://pro.coinbase.com/trade/STG-USDT | 0 | 13 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 15 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740355322 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 13 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.0001156 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740355331 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2789 | -0.0202 | -7.24273933309 | 0.2568 | 0.3009 | 108097.433303 | CX |
| 4 | 0.3672 | -0.1085 | -29.5479302832 | 0.2293 | 0.3688 | 257232.385852 | CX |
| 12 | 0.4178 | -0.1591 | -38.0804212542 | 0.2293 | 0.58 | 619911.564127 | CX |
| 26 | 0.3386 | -0.0799 | -23.5971647962 | 0.2293 | 0.58 | 408391.441152 | CX |
| 52 | 0.647 | -0.3883 | -60.0154559505 | 0.2293 | 1.1 | 241851.863347 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 152093.360492 | CX |
| 260 | 0.00069951 | 0.25800049 | 36883.0309788 | 0.00059066 | 1.1 | 73816.9164732 | CX |
STG에 대해
The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ...
The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality.
Show More
STG 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.2721 | -0.0019 | -0.69 | 0.274 | 0.2766 | 0.2676 | 69016 |
| 1740268200 | 0.274 | 0.0067 | 2.51 | 0.2687 | 0.2764 | 0.2656 | 36795 |
| 1740181800 | 0.2673 | -0.0095 | -3.43 | 0.2744 | 0.2848 | 0.2654 | 89889 |
| 1740095400 | 0.2768 | 0.0087 | 3.25 | 0.2689 | 0.277 | 0.2681 | 90204 |
| 1740009000 | 0.2681 | 0.0023 | 0.87 | 0.2667 | 0.2709 | 0.2624 | 103282 |
| 1739922600 | 0.2658 | -0.0164 | -5.81 | 0.2818 | 0.28333 | 0.2592 | 119935 |
| 1739836200 | 0.2822 | 0.0049 | 1.77 | 0.2789 | 0.3009 | 0.2789 | 247558 |
| 1739749800 | 0.2773 | 0.0054 | 1.99 | 0.2719 | 0.2924 | 0.2695 | 193986 |
| 1739663400 | 0.2719 | -0.0056 | -2.02 | 0.2774 | 0.2854 | 0.2704 | 117574 |
| 1739577000 | 0.2775 | 0.0056 | 2.06 | 0.2721 | 0.2807 | 0.2705 | 63738 |
| 1739490600 | 0.2719 | -0.0078 | -2.79 | 0.2799 | 0.2819 | 0.2688 | 193134 |
| 1739404200 | 0.2797 | 0.0121 | 4.52 | 0.2667 | 0.2819 | 0.2603 | 263320 |
| 1739317800 | 0.2676 | 0 | 0.00 | 0.2685 | 0.2794 | 0.264 | 525312 |
| 1739231400 | 0.2676 | -0.0005 | -0.19 | 0.2684 | 0.27056 | 0.2599 | 476402 |
| 1739145000 | 0.2681 | 0.0004 | 0.15 | 0.2677 | 0.2799 | 0.2615 | 367206 |
| 1739058600 | 0.2677 | 0.0106 | 4.12 | 0.2575 | 0.2684 | 0.2566 | 108723 |
| 1738972200 | 0.2571 | 0.0087 | 3.50 | 0.2499 | 0.2688 | 0.2493 | 148366 |
| 1738885800 | 0.2484 | -0.0193 | -7.21 | 0.2677 | 0.2699 | 0.2484 | 99374 |
| 1738799400 | 0.2677 | -0.0058 | -2.12 | 0.2741 | 0.2792 | 0.2649 | 162213 |
| 1738713000 | 0.2735 | -0.0152 | -5.26 | 0.2883 | 0.29008 | 0.2676 | 577956 |
| 1738626600 | 0.2887 | 0.0184 | 6.81 | 0.2719 | 0.291 | 0.2293 | 210256 |
| 1738540200 | 0.2703 | -0.0382 | -12.38 | 0.3073 | 0.3136 | 0.2573 | 534103 |
| 1738453800 | 0.3085 | -0.0249 | -7.47 | 0.3347 | 0.3378 | 0.3052 | 192713 |
| 1738367400 | 0.3334 | -0.0018 | -0.54 | 0.3356 | 0.3472 | 0.3326 | 508262 |
| 1738281000 | 0.3352 | 0.0082 | 2.51 | 0.3258 | 0.3428 | 0.3231 | 165285 |
| 1738194600 | 0.327 | 0.0119 | 3.78 | 0.3176 | 0.335 | 0.3125 | 215906 |
| 1738108200 | 0.3151 | -0.021 | -6.25 | 0.3366 | 0.3409 | 0.315 | 492230 |
| 1738021800 | 0.3361 | -0.0275 | -7.56 | 0.3672 | 0.3688 | 0.3207 | 829757 |
| 1737935400 | 0.3636 | -0.0005 | -0.14 | 0.3624 | 0.3754 | 0.3594 | 402349 |
| 1737849000 | 0.3641 | 0.0025 | 0.69 | 0.3672 | 0.3688 | 0.356 | 398551 |
| 1737762600 | 0.3616 | -0.0013 | -0.36 | 0.3635 | 0.3777 | 0.3426 | 958783 |
| 1737676200 | 0.3629 | -0.0124 | -3.30 | 0.3724 | 0.3759 | 0.3509 | 995968 |
| 1737589800 | 0.3753 | 0.0208 | 5.87 | 0.3544 | 0.3932 | 0.3512 | 3500131 |
| 1737503400 | 0.3545 | 0.0088 | 2.55 | 0.3427 | 0.3857 | 0.3278 | 3052103 |
| 1737417000 | 0.3457 | 0.0047 | 1.38 | 0.4 | 0.4023 | 0.3294 | 258107 |
| 1737330600 | 0.341 | -0.0378 | -9.98 | 0.3797 | 0.3851 | 0.3325 | 357019 |
| 1737244200 | 0.3788 | -0.0272 | -6.70 | 0.404 | 0.4179 | 0.3649 | 698794 |
| 1737157800 | 0.406 | 0.0171 | 4.40 | 0.3909 | 0.407 | 0.3876 | 176515 |
| 1737071400 | 0.3889 | -0.0212 | -5.17 | 0.4075 | 0.4086 | 0.3847 | 262138 |
| 1736985000 | 0.4101 | 0.0059 | 1.46 | 0.4 | 0.412 | 0.3855 | 274230 |
| 1736898600 | 0.4042 | -0.001 | -0.25 | 0.405 | 0.4068 | 0.3806 | 869201 |
| 1736812200 | 0.4052 | -0.0555 | -12.05 | 0.4545 | 0.4636 | 0.3843 | 922214 |
| 1736725800 | 0.4607 | 0.0316 | 7.36 | 0.4263 | 0.4958 | 0.4231 | 1156396 |
| 1736639400 | 0.4291 | 0.0109 | 2.61 | 0.4169 | 0.4432 | 0.4039 | 526486 |
| 1736553000 | 0.4182 | 0.0041 | 0.99 | 0.414 | 0.439 | 0.3952 | 411502 |
| 1736466600 | 0.4141 | -0.0151 | -3.52 | 0.4236 | 0.4409 | 0.3993 | 248515 |
| 1736380200 | 0.4292 | -0.0322 | -6.98 | 0.4595 | 0.4613 | 0.4107 | 363869 |
| 1736293800 | 0.4614 | -0.0294 | -5.99 | 0.4834 | 0.5111 | 0.456 | 560901 |
| 1736207400 | 0.4908 | -0.0521 | -9.60 | 0.5304 | 0.5378 | 0.4786 | 1047629 |
| 1736121000 | 0.5429 | 0.0812 | 17.59 | 0.4586 | 0.58 | 0.4499 | 2199449 |
| 1736034600 | 0.4617 | 0.0384 | 9.07 | 0.4303 | 0.5155 | 0.423 | 2628944 |
| 1735948200 | 0.4233 | 0.0238 | 5.96 | 0.3931 | 0.4263 | 0.3881 | 446800 |
| 1735861800 | 0.3995 | 0.0357 | 9.81 | 0.3649 | 0.4141 | 0.3588 | 677492 |
| 1735775400 | 0.3638 | -0.0057 | -1.54 | 0.3697 | 0.3737 | 0.352 | 187416 |
| 1735689000 | 0.3695 | -0.0154 | -4.00 | 0.3907 | 0.3911 | 0.3625 | 353552 |
| 1735602600 | 0.3849 | -0.06 | -13.49 | 0.4225 | 0.4321 | 0.3828 | 695627 |
| 1735516200 | 0.4449 | 0.096 | 27.52 | 0.3471 | 0.4466 | 0.3418 | 2753253 |
| 1735429800 | 0.3489 | -0.0096 | -2.68 | 0.3589 | 0.3603 | 0.3385 | 939854 |
| 1735343400 | 0.3585 | -0.0122 | -3.29 | 0.3691 | 0.3862 | 0.355 | 2005160 |
| 1735257000 | 0.3707 | -0.0294 | -7.35 | 0.4025 | 0.4494 | 0.3582 | 3223768 |
| 1735170600 | 0.4001 | 0.0729 | 22.28 | 0.3272 | 0.4962 | 0.3272 | 5531485 |
| 1735084200 | 0.3272 | 0.016 | 5.14 | 0.3112 | 0.3292 | 0.3051 | 51789 |
| 1734997800 | 0.3112 | 0.0138 | 4.64 | 0.297 | 0.3131 | 0.2923 | 51309 |
| 1734911400 | 0.2974 | 0.0057 | 1.95 | 0.2931 | 0.3053 | 0.2887 | 123014 |
| 1734825000 | 0.2917 | -0.0104 | -3.44 | 0.3027 | 0.3172 | 0.2898 | 106107 |
| 1734738600 | 0.3021 | 0.0067 | 2.27 | 0.2948 | 0.3027 | 0.2674 | 284123 |
| 1734652200 | 0.2954 | -0.0132 | -4.28 | 0.3064 | 0.3171 | 0.2811 | 338427 |
| 1734565800 | 0.3086 | -0.0269 | -8.02 | 0.3355 | 0.3368 | 0.3014 | 348939 |
| 1734479400 | 0.3355 | -0.0122 | -3.51 | 0.3477 | 0.352 | 0.3333 | 94638 |
| 1734393000 | 0.3477 | -0.0105 | -2.93 | 0.3602 | 0.3649 | 0.3387 | 64824 |
| 1734306600 | 0.3582 | 0.0078 | 2.23 | 0.3489 | 0.3609 | 0.3385 | 109516 |
| 1734220200 | 0.3504 | -0.0157 | -4.29 | 0.3672 | 0.3785 | 0.3441 | 73850 |
| 1734133800 | 0.3661 | -0.0039 | -1.05 | 0.37 | 0.3822 | 0.36 | 200538 |
| 1734047400 | 0.37 | 0.0008 | 0.22 | 0.3692 | 0.3848 | 0.3631 | 139490 |
| 1733961000 | 0.3692 | 0.0303 | 8.94 | 0.3391 | 0.3733 | 0.3269 | 244052 |
| 1733874600 | 0.3389 | -0.016 | -4.51 | 0.3542 | 0.3612 | 0.3131 | 213272 |
| 1733788200 | 0.3549 | -0.0855 | -19.41 | 0.43524 | 0.44 | 0.3281 | 692873 |
| 1733701800 | 0.4404 | -0.0007 | -0.16 | 0.4349 | 0.4454 | 0.4242 | 141337 |
| 1733615400 | 0.4411 | -0.0085 | -1.89 | 0.4502 | 0.452 | 0.4291 | 206077 |
| 1733529000 | 0.4496 | 0.0283 | 6.72 | 0.4213 | 0.4568 | 0.4205 | 301601 |
| 1733442600 | 0.4213 | -0.009 | -2.09 | 0.4274 | 0.4468 | 0.4061 | 342055 |
| 1733356200 | 0.4303 | 0.0189 | 4.59 | 0.4048 | 0.4519 | 0.399 | 489933 |
| 1733269800 | 0.4114 | 0.0055 | 1.36 | 0.4067 | 0.4195 | 0.3707 | 697342 |
| 1733183400 | 0.4059 | -0.0141 | -3.36 | 0.4178 | 0.4189 | 0.3773 | 470732 |
| 1733097000 | 0.42 | 0.0065 | 1.57 | 0.4098 | 0.426 | 0.3956 | 436411 |
| 1733010600 | 0.4135 | 0.0265 | 6.85 | 0.387 | 0.4194 | 0.3783 | 535273 |
| 1732924200 | 0.387 | 0.0031 | 0.81 | 0.3796 | 0.3872 | 0.36 | 527545 |
| 1732837800 | 0.3839 | 0 | 0.00 | 0.3833 | 0.3852 | 0.3688 | 368615 |
| 1732751400 | 0.3839 | 0.0159 | 4.32 | 0.3681 | 0.3856 | 0.356 | 533370 |
| 1732665000 | 0.368 | 0.0121 | 3.40 | 0.355 | 0.3816 | 0.3403 | 752800 |
| 1732578600 | 0.3559 | 0.006 | 1.71 | 0.3444 | 0.382 | 0.3393 | 767756 |
| 1732492200 | 0.3499 | 0.0147 | 4.39 | 0.3345 | 0.3633 | 0.3173 | 376404 |
| 1732405800 | 0.3352 | 0.0127 | 3.94 | 0.3231 | 0.3415 | 0.3214 | 472550 |
