기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bb Uk Gilt1-5 | JG15 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.015 | 93.015 | 93.605 | 93.35 | 93.165 |
JG15 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JG15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 93.35 | 0.18 | 0.20% | 93.015 | 93.605 | 93.015 | 2 |
03 5월(5) 2024 | 93.165 | 0.24 | 0.26% | 92.82 | 93.3875 | 92.82 | 1,741 |
02 5월(5) 2024 | 92.9275 | -0.04 | -0.04% | 93.12 | 93.12 | 92.835 | 75 |
01 5월(5) 2024 | 92.965 | -0.14 | -0.15% | 93.105 | 93.23 | 92.9025 | 1,819 |
30 4월(4) 2024 | 93.1075 | 0.09 | 0.10% | 93.1075 | 93.1075 | 93.1075 | 241 |
27 4월(4) 2024 | 93.0125 | 0.08 | 0.08% | 93.0125 | 93.0125 | 93.0125 | 300 |
26 4월(4) 2024 | 92.935 | -0.10 | -0.10% | 92.935 | 92.935 | 92.935 | 2 |
25 4월(4) 2024 | 93.0325 | -0.18 | -0.19% | 93.0325 | 93.0325 | 93.0325 | 0 |
24 4월(4) 2024 | 93.2125 | -0.07 | -0.07% | 93.345 | 93.5275 | 93.0425 | 321 |
23 4월(4) 2024 | 93.28 | 0.17 | 0.18% | 93.28 | 93.28 | 93.28 | 0 |
20 4월(4) 2024 | 93.11 | 0.13 | 0.14% | 93.085 | 93.135 | 92.945 | 137 |
19 4월(4) 2024 | 92.98 | 0.08 | 0.08% | 93.04 | 93.075 | 92.9425 | 161 |
18 4월(4) 2024 | 92.905 | 0.00 | 0.00% | 92.905 | 92.905 | 92.905 | 160 |
17 4월(4) 2024 | 92.905 | -0.19 | -0.20% | 92.905 | 92.905 | 92.905 | 1,186 |
16 4월(4) 2024 | 93.095 | -0.17 | -0.18% | 93.21 | 93.305 | 92.9975 | 217 |
13 4월(4) 2024 | 93.2675 | 0.20 | 0.21% | 93.195 | 93.5825 | 93.195 | 110 |
12 4월(4) 2024 | 93.07 | -0.45 | -0.48% | 93.13 | 93.35 | 93.005 | 589 |
11 4월(4) 2024 | 93.5175 | -0.31 | -0.33% | 93.795 | 93.94 | 93.375 | 472 |
10 4월(4) 2024 | 93.8225 | 0.12 | 0.13% | 93.8225 | 93.8225 | 93.8225 | 6 |
09 4월(4) 2024 | 93.705 | -0.07 | -0.07% | 93.695 | 93.73 | 93.695 | 109 |
06 4월(4) 2024 | 93.7725 | -0.07 | -0.07% | 93.81 | 93.92 | 93.6675 | 400 |