Hot Features
프리미엄
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:05 | 126.667 | 2000 | O | 124.5 | 127.0 | Buy | 218,249 | 73 | LSE | |
| 18:32:42 | 127.093 | 10380 | O | 124.5 | 127.5 | Buy | 216,249 | 72 | LSE | |
| 18:30:30 | 127.092 | 23080 | O | 124.5 | 127.5 | Buy | 205,869 | 71 | LSE | |
| 18:25:32 | 127.089 | 1263 | O | 124.5 | 127.5 | Buy | 182,789 | 70 | LSE | |
| 18:15:34 | 127.083 | 5000 | O | 124.5 | 127.5 | Buy | 181,526 | 69 | LSE | |
| 17:59:46 | 127.5 | 81700 | O | 124.5 | 127.5 | Buy | 176,526 | 68 | LSE | |
| 17:59:21 | 124.5 | 60 | AT | 124.5 | 128.0 | Sell | 94,826 | 67 | LSE | |
| 17:58:58 | 127.5 | 79000 | O | 124.5 | 128.0 | Buy | 94,766 | 66 | LSE | |
| 17:55:39 | 127.5 | 231 | O | 124.5 | 128.0 | Buy | 15,766 | 65 | LSE | |
| 17:39:07 | 127.5 | 774 | O | 124.5 | 128.0 | Buy | 15,535 | 64 | LSE | |
| 17:22:53 | 128.0 | 119 | O | 124.5 | 128.0 | Buy | 14,761 | 63 | LSE | |
| 17:21:28 | 127.475 | 2700 | O | 124.5 | 128.0 | Buy | 14,642 | 62 | LSE | |
| 17:21:09 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 11,942 | 61 | LSE | |
| 17:21:09 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 11,941 | 60 | LSE | |
| 17:21:03 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 11,940 | 59 | LSE | |
| 17:20:45 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 11,939 | 58 | LSE | |
| 17:20:07 | 127.5 | 4635 | O | 124.5 | 128.0 | Buy | 11,938 | 57 | LSE | |
| 17:18:54 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 7,303 | 56 | LSE | |
| 17:18:54 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 7,302 | 55 | LSE | |
| 17:18:35 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 7,301 | 54 | LSE | |
| 17:18:33 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 7,300 | 53 | LSE | |
| 17:18:11 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 7,299 | 52 | LSE | |
| 17:17:14 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 7,298 | 51 | LSE | |
| 17:17:14 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 7,297 | 50 | LSE | |
| 17:17:10 | 127.5 | 1 | O | 124.5 | 127.5 | Buy | 7,296 | 49 | LSE | |
| 17:17:10 | 127.5 | 1 | O | 124.5 | 127.5 | Buy | 7,295 | 48 | LSE | |
| 17:17:08 | 127.5 | 1 | O | 124.5 | 127.5 | Buy | 7,294 | 47 | LSE | |
| 17:17:08 | 127.5 | 1 | O | 124.5 | 127.5 | Buy | 7,293 | 46 | LSE | |
| 17:16:56 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 7,292 | 45 | LSE | |
| 17:16:55 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 7,291 | 44 | LSE | |
| 17:16:53 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 7,290 | 43 | LSE | |
| 17:16:52 | 127.481 | 1551 | O | 124.5 | 128.0 | Buy | 7,289 | 42 | LSE | |
| 17:16:42 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,738 | 41 | LSE | |
| 17:16:41 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 5,737 | 40 | LSE | |
| 17:16:39 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,736 | 39 | LSE | |
| 17:16:39 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 5,735 | 38 | LSE | |
| 17:15:37 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 5,734 | 37 | LSE | |
| 17:15:37 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,733 | 36 | LSE | |
| 17:15:27 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 5,732 | 35 | LSE | |
| 17:15:27 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,731 | 34 | LSE | |
| 17:15:14 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,730 | 33 | LSE | |
| 17:15:11 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,729 | 32 | LSE | |
| 17:15:07 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 5,728 | 31 | LSE | |
| 17:15:07 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,727 | 30 | LSE | |
| 17:15:03 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 5,726 | 29 | LSE | |
| 17:15:02 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,725 | 28 | LSE | |
| 17:14:32 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,724 | 27 | LSE | |
| 17:14:29 | 127.5 | 1 | O | 124.5 | 128.0 | Buy | 5,723 | 26 | LSE | |
| 17:14:29 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,722 | 25 | LSE | |
| 17:05:04 | 127.5 | 1 | O | 124.5 | 127.5 | Buy | 5,721 | 24 | LSE | |
| 17:04:57 | 127.5 | 1 | O | 124.5 | 127.5 | Buy | 5,720 | 23 | LSE | |
| 17:04:57 | 127.5 | 1 | O | 124.5 | 127.5 | Buy | 5,719 | 22 | LSE | |
| 17:04:54 | 127.5 | 1 | O | 124.5 | 127.5 | Buy | 5,718 | 21 | LSE | |
| 17:04:52 | 127.5 | 1 | O | 124.5 | 127.5 | Buy | 5,717 | 20 | LSE | |
| 17:04:51 | 127.5 | 1 | O | 124.5 | 127.5 | Buy | 5,716 | 19 | LSE | |
| 16:59:14 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,715 | 18 | LSE | |
| 16:59:11 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,714 | 17 | LSE | |
| 16:55:19 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,713 | 16 | LSE | |
| 16:55:01 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 5,712 | 15 | LSE | |
| 16:54:42 | 127.494 | 2000 | O | 124.5 | 128.0 | Buy | 5,711 | 14 | LSE | |
| 16:43:09 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 3,711 | 13 | LSE | |
| 16:43:09 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 3,710 | 12 | LSE | |
| 16:43:04 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 3,709 | 11 | LSE | |
| 16:43:00 | 128.0 | 1 | O | 124.5 | 128.0 | Buy | 3,708 | 10 | LSE | |
| 16:39:14 | 127.9 | 2700 | O | 124.5 | 128.5 | Buy | 3,707 | 9 | LSE | |
| 16:35:19 | 128.5 | 1 | O | 124.5 | 128.5 | Buy | 1,007 | 8 | LSE | |
| 16:35:19 | 128.5 | 1 | O | 124.5 | 128.5 | Buy | 1,006 | 7 | LSE | |
| 16:35:14 | 128.5 | 1 | O | 124.5 | 128.5 | Buy | 1,005 | 6 | LSE | |
| 16:32:06 | 127.914 | 233 | O | 124.5 | 128.5 | Buy | 1,004 | 5 | LSE | |
| 16:15:09 | 128.5 | 1 | O | 124.5 | 128.5 | Buy | 771 | 4 | LSE | |
| 16:10:01 | 128.5 | 1 | O | 124.5 | 128.5 | Buy | 770 | 3 | LSE | |
| 16:10:00 | 128.5 | 1 | O | 124.5 | 128.5 | Buy | 769 | 2 | LSE | |
| 16:05:15 | 127.921 | 768 | O | 124.5 | 128.5 | Buy | 768 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
