Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.14942528736 | 435 | 435 | 425 | 4215 | 431.89822064 | DE |
| 4 | -10 | -2.27272727273 | 440 | 450 | 425 | 1911 | 434.18677294 | DE |
| 12 | 0 | 0 | 430 | 450 | 425 | 1624 | 434.87400488 | DE |
| 26 | -50 | -10.4166666667 | 480 | 480 | 425 | 1794 | 437.38942159 | DE |
| 52 | -10 | -2.27272727273 | 440 | 485 | 405 | 2549 | 448.20199817 | DE |
| 156 | -185 | -30.081300813 | 615 | 620 | 405 | 2914 | 500.28377525 | DE |
| 260 | -29 | -6.31808278867 | 459 | 627.5 | 405 | 5621 | 499.74706173 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 430 | -5 | -1.15 | 435 | 435 | 430 | 6058 |
| 1737048600 | 435 | 5 | 1.16 | 435 | 435 | 435 | 6594 |
| 1736962200 | 430 | -5 | -1.15 | 435 | 435 | 425 | 13074 |
| 1736875800 | 435 | 0 | 0.00 | 435 | 435 | 425 | 350 |
| 1736789400 | 435 | 0 | 0.00 | 435 | 435 | 425 | 594 |
| 1736530200 | 435 | 0 | 0.00 | 435 | 435 | 425 | 463 |
| 1736443800 | 435 | 0 | 0.00 | 435 | 435 | 425 | 1185 |
| 1736357400 | 435 | 0 | 0.00 | 435 | 435 | 425 | 1079 |
| 1736271000 | 435 | 0 | 0.00 | 435 | 435 | 425 | 23 |
| 1736184600 | 435 | 0 | 0.00 | 435 | 435 | 425 | 112 |
| 1735925400 | 435 | 0 | 0.00 | 435 | 435 | 425 | 1180 |
| 1735839000 | 435 | 0 | 0.00 | 435 | 435 | 425 | 290 |
| 1735666200 | 435 | -10 | -2.25 | 445 | 445 | 430 | 2117 |
| 1735579800 | 445 | 0 | 0.00 | 445 | 445 | 445 | 9 |
| 1735320600 | 445 | 5 | 1.14 | 440 | 450 | 440 | 2347 |
| 1735061400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1734975000 | 440 | 0 | 0.00 | 440 | 440 | 430 | 2747 |
| 1734715800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 330 |
| 1734629400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 4000 |
| 1734543000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1734456600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1734370200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 246 |
| 1734111000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 60 |
| 1734024600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1733938200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 40 |
| 1733851800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 610 |
| 1733765400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 2075 |
| 1733506200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 82 |
| 1733419800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 226 |
| 1733333400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 327 |
| 1733247000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 141 |
| 1733160600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 66 |
| 1732901400 | 440 | 0 | 0.00 | 440 | 440 | 430 | 76 |
| 1732815000 | 440 | 0 | 0.00 | 440 | 440 | 430 | 0 |
| 1732728600 | 440 | 10 | 2.33 | 430 | 440 | 425 | 11819 |
| 1732642200 | 430 | 0 | 0.00 | 430 | 430 | 425 | 340 |
| 1732555800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732296600 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732210200 | 430 | 0 | 0.00 | 430 | 430 | 425 | 1046 |
| 1732123800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732037400 | 430 | 0 | 0.00 | 430 | 430 | 425 | 1281 |
| 1731951000 | 430 | 0 | 0.00 | 430 | 430 | 425 | 213 |
| 1731691800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 158 |
| 1731605400 | 430 | 0 | 0.00 | 430 | 430 | 425 | 430 |
| 1731519000 | 430 | 0 | 0.00 | 430 | 430 | 425 | 123 |
| 1731432600 | 430 | 0 | 0.00 | 430 | 430 | 425 | 67 |
| 1731346200 | 430 | -15 | -3.37 | 445 | 445 | 430 | 4570 |
| 1731087000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 400 |
| 1731000600 | 445 | 15 | 3.49 | 445 | 445 | 445 | 637 |
| 1730914200 | 430 | 0 | 0.00 | 445 | 445 | 430 | 9391 |
| 1730827800 | 430 | -10 | -2.27 | 440 | 445 | 430 | 1260 |
| 1730741400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 787 |
| 1730482200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 6117 |
| 1730395800 | 440 | 10 | 2.33 | 430 | 440 | 430 | 4086 |
| 1730309400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 75 |
| 1730223000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2510 |
| 1730136600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 3816 |
| 1729873800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4641 |
| 1729787400 | 430 | -10 | -2.27 | 440 | 440 | 430 | 3340 |
| 1729701000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 960 |
| 1729614600 | 440 | 5 | 1.15 | 435 | 440 | 435 | 5200 |
| 1729528200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 547 |
