Jersey Electricity Plc【JEL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Jersey Electricity Plc (JEL)
Jersey Electricity Plc (JEL) 과거

Jersey Electricity Plc (JEL)

425.00

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5	1.19047619048	420	425	420	3251	420.37003999	DE
4	-5	-1.16279069767	430	440	420	1725	425.04609765	DE
12	-10	-2.29885057471	435	450	420	2272	431.61444731	DE
26	-5	-1.16279069767	430	450	420	2089	433.26889879	DE
52	5	1.19047619048	420	485	420	2510	447.18433483	DE
156	-172.5	-28.870292887	597.5	617.5	405	2835	485.95900042	DE
260	-7	-1.62037037037	432	627.5	405	5519	500.35604966	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	425	0	0.00	425	425	425	727
1744302600	425	5	1.19	425	425	425	1203
1744216200	420	0	0.00	420	420	420	158
1744129800	420	0	0.00	420	420	420	223
1744043400	420	0	0.00	420	420	420	3851
1743784200	420	0	0.00	420	420	420	10820
1743697800	420	-10	-2.33	430	430	420	5385
1743611400	430	0	0.00	430	430	430	1154
1743525000	430	-5	-1.15	435	435	430	42
1743438600	435	0	0.00	435	435	435	42
1743183000	435	0	0.00	435	435	435	144
1743096600	435	5	1.16	435	435	435	1142
1743010200	430	-5	-1.15	435	435	430	2425
1742923800	435	0	0.00	435	435	435	1350
1742837400	435	0	0.00	435	435	435	883
1742578200	435	0	0.00	435	435	435	2452
1742491800	435	0	0.00	435	435	435	56
1742405400	435	0	0.00	435	435	435	69
1742319000	435	5	1.16	430	440	430	1765
1742232600	430	0	0.00	430	430	430	695
1741973400	430	0	0.00	430	430	430	633
1741887000	430	0	0.00	430	430	430	161
1741800600	430	0	0.00	430	430	430	2311
1741714200	430	0	0.00	430	430	430	215
1741627800	430	0	0.00	430	430	425	8014
1741368600	430	0	0.00	430	430	430	485
1741282200	430	5	1.18	425	430	425	1220
1741195800	425	-5	-1.16	430	430	425	911
1741109400	430	-5	-1.15	435	435	430	221
1741023000	435	0	0.00	435	435	435	202
1740763800	435	0	0.00	435	435	435	1125
1740677400	435	0	0.00	435	435	435	5431
1740591000	435	0	0.00	435	435	435	220
1740504600	435	0	0.00	435	435	435	3083
1740418200	435	0	0.00	435	435	435	3563
1740159000	435	0	0.00	435	435	435	331
1740072600	435	0	0.00	435	435	435	99
1739986200	435	0	0.00	435	435	435	512
1739899800	435	0	0.00	435	435	435	2391
1739813400	435	5	1.16	435	435	435	1820
1739554200	430	-5	-1.15	435	435	430	4731
1739467800	435	0	0.00	435	435	435	14538
1739381400	435	0	0.00	435	435	435	966
1739295000	435	0	0.00	435	435	435	1297
1739208600	435	0	0.00	435	435	435	667
1738949400	435	0	0.00	435	435	435	4075
1738863000	435	5	1.16	430	435	430	3259
1738776600	430	0	0.00	430	430	430	3000
1738690200	430	-5	-1.15	435	435	430	4000
1738603800	435	-15	-3.33	435	435	435	220
1738344600	450	20	4.65	435	450	435	5984
1738258200	430	0	0.00	435	435	430	1781
1738171800	430	-5	-1.15	435	435	430	6068
1738085400	435	0	0.00	435	435	435	6050
1737999000	435	0	0.00	435	435	435	2500
1737739800	435	0	0.00	435	435	435	224
1737653400	435	0	0.00	435	435	435	428
1737567000	435	0	0.00	435	435	435	2048
1737480600	435	5	1.16	430	435	430	115
1737394200	430	0	0.00	435	435	430	1500
1737135000	430	-5	-1.15	435	435	430	6058
1737048600	435	5	1.16	435	435	435	6594
1736962200	430	-5	-1.15	435	435	425	13074
1736875800	435	0	0.00	435	435	425	350
1736789400	435	0	0.00	435	435	425	594

Jersey Electricity

Inter Fundo De Investime...

BNP Paribas Issuance

BNP Paribas Issuance

Communaute Francaise de ...

EN BIODIV SCR W NR 4 17535

BNP Paribas Issuance

Proshares Ultra Semicond...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관