JCHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 83.19 | 0.00 | 0.01% | 83.19 | 83.19 | 83.19 | 0 |
17 5월(5) 2024 | 83.185 | -0.04 | -0.05% | 83.185 | 83.185 | 83.185 | 0 |
16 5월(5) 2024 | 83.225 | 0.00 | 0.00% | 83.225 | 83.225 | 83.225 | 0 |
15 5월(5) 2024 | 83.225 | 0.14 | 0.17% | 83.225 | 83.225 | 83.225 | 0 |
14 5월(5) 2024 | 83.08 | 0.03 | 0.04% | 83.08 | 83.08 | 83.08 | 0 |
11 5월(5) 2024 | 83.045 | -0.02 | -0.02% | 83.045 | 83.045 | 83.045 | 0 |
10 5월(5) 2024 | 83.06 | -0.08 | -0.09% | 83.06 | 83.06 | 83.06 | 0 |
09 5월(5) 2024 | 83.135 | 0.26 | 0.31% | 83.135 | 83.135 | 83.135 | 0 |
08 5월(5) 2024 | 82.875 | -0.17 | -0.20% | 82.875 | 82.875 | 82.875 | 0 |
04 5월(5) 2024 | 83.04 | 0.05 | 0.05% | 83.04 | 83.04 | 83.04 | 0 |
03 5월(5) 2024 | 82.995 | 0.04 | 0.04% | 82.995 | 82.995 | 82.995 | 0 |
02 5월(5) 2024 | 82.96 | -0.01 | -0.01% | 82.96 | 82.96 | 82.96 | 0 |
01 5월(5) 2024 | 82.965 | 0.11 | 0.13% | 82.965 | 82.965 | 82.965 | 0 |
30 4월(4) 2024 | 82.86 | -0.26 | -0.31% | 82.86 | 82.86 | 82.86 | 0 |
27 4월(4) 2024 | 83.115 | -0.24 | -0.29% | 83.115 | 83.115 | 83.115 | 0 |
26 4월(4) 2024 | 83.355 | 0.14 | 0.17% | 83.355 | 83.355 | 83.355 | 0 |
25 4월(4) 2024 | 83.215 | -0.27 | -0.32% | 83.215 | 83.215 | 83.215 | 0 |
24 4월(4) 2024 | 83.48 | -0.03 | -0.04% | 83.48 | 83.48 | 83.48 | 0 |
23 4월(4) 2024 | 83.51 | 0.23 | 0.27% | 83.51 | 83.51 | 83.51 | 0 |