기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Ch Bd Etf D | JCAG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.9025 | 92.8275 |
JCAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 92.9025 | 0.08 | 0.08% | 92.9025 | 92.9025 | 92.9025 | 0 |
28 6월(6) 2024 | 92.8275 | 0.06 | 0.07% | 92.8275 | 92.8275 | 92.8275 | 0 |
27 6월(6) 2024 | 92.7625 | -0.01 | -0.01% | 92.7625 | 92.7625 | 92.7625 | 0 |
26 6월(6) 2024 | 92.7725 | 0.03 | 0.04% | 92.7725 | 92.7725 | 92.7725 | 0 |
25 6월(6) 2024 | 92.74 | 0.07 | 0.08% | 92.74 | 92.74 | 92.74 | 0 |
22 6월(6) 2024 | 92.6675 | -0.02 | -0.02% | 92.6675 | 92.6675 | 92.6675 | 0 |
21 6월(6) 2024 | 92.6825 | 0.01 | 0.01% | 92.6825 | 92.6825 | 92.6825 | 0 |
20 6월(6) 2024 | 92.675 | 0.00 | 0.00% | 92.675 | 92.675 | 92.675 | 0 |
19 6월(6) 2024 | 92.675 | 0.19 | 0.21% | 92.675 | 92.675 | 92.675 | 0 |
18 6월(6) 2024 | 92.48 | -0.01 | -0.01% | 92.48 | 92.48 | 92.48 | 0 |
15 6월(6) 2024 | 92.4925 | -0.17 | -0.18% | 92.4925 | 92.4925 | 92.4925 | 0 |
14 6월(6) 2024 | 92.6625 | 0.25 | 0.27% | 92.6625 | 92.6625 | 92.6625 | 0 |
13 6월(6) 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
12 6월(6) 2024 | 92.41 | -0.03 | -0.03% | 92.41 | 92.41 | 92.41 | 0 |
11 6월(6) 2024 | 92.44 | -0.03 | -0.03% | 92.44 | 92.44 | 92.44 | 0 |
08 6월(6) 2024 | 92.465 | -0.01 | -0.01% | 92.465 | 92.465 | 92.465 | 0 |
07 6월(6) 2024 | 92.47 | 0.07 | 0.07% | 92.47 | 92.47 | 92.47 | 0 |
06 6월(6) 2024 | 92.4025 | -0.04 | -0.04% | 92.4025 | 92.4025 | 92.4025 | 0 |
05 6월(6) 2024 | 92.44 | 0.06 | 0.06% | 92.44 | 92.44 | 92.44 | 0 |
04 6월(6) 2024 | 92.38 | 0.06 | 0.07% | 92.38 | 92.38 | 92.38 | 0 |
01 6월(6) 2024 | 92.315 | -0.33 | -0.36% | 92.315 | 92.315 | 92.315 | 0 |
31 5월(5) 2024 | 92.645 | 0.24 | 0.26% | 92.645 | 92.645 | 92.645 | 0 |
30 5월(5) 2024 | 92.405 | 0.05 | 0.05% | 92.405 | 92.405 | 92.405 | 0 |