Jpm Ch Bd Etf D【JCAG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Ch Bd Etf D (JCAG)
Jpm Ch Bd Etf D (JCAG) 과거

Jpm Ch Bd Etf D (JCAG)

93.455

0.1025

(0.11%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	93.455	0.1	0.11	93.455	93.455	93.455	0
1737394200	93.3525	0.6	0.64	93.3525	93.3525	93.3525	0
1737135000	92.755	0	0.00	92.755	92.755	92.755	0
1737048600	92.7525	-0.94	-1.01	92.7525	92.7525	92.7525	0
1736962200	93.695	0.05	0.06	93.695	93.695	93.695	0
1736875800	93.6425	0.02	0.02	93.6425	93.6425	93.6425	0
1736789400	93.6225	-0.06	-0.06	93.6225	93.6225	93.6225	0
1736530200	93.6775	-0.08	-0.09	93.6775	93.6775	93.6775	0
1736443800	93.7575	-0.08	-0.08	93.7575	93.7575	93.7575	0
1736357400	93.8325	-0.1	-0.11	93.8325	93.8325	93.8325	0
1736271000	93.9325	-0.06	-0.06	93.9325	93.9325	93.9325	0
1736184600	93.9925	0.01	0.01	93.9925	93.9925	93.9925	0
1735925400	93.9825	-0.21	-0.22	93.9825	93.9825	93.9825	0
1735839000	94.1925	0.38	0.40	94.1925	94.1925	94.1925	0
1735666200	93.8175	0	0.00	93.8175	93.8175	93.8175	0
1735579800	93.8175	-0.09	-0.09	93.8175	93.8175	93.8175	0
1735320600	93.9025	0	0.00	93.9025	93.9025	93.9025	0
1735061400	93.9025	0	0.00	93.9025	93.9025	93.9025	0
1734975000	93.9025	0.05	0.05	93.9025	93.9025	93.9025	0
1734715800	93.8575	0.16	0.17	93.8575	93.8575	93.8575	0
1734629400	93.6975	-0.1	-0.11	93.6975	93.6975	93.6975	0
1734543000	93.7975	-0.1	-0.10	93.7975	93.7975	93.7975	0
1734456600	93.8925	-0.07	-0.07	93.8925	93.8925	93.8925	0
1734370200	93.96	0.15	0.16	93.96	93.96	93.96	0
1734111000	93.8075	0.06	0.06	93.8075	93.8075	93.8075	0
1734024600	93.7525	0.05	0.05	93.7525	93.7525	93.7525	0
1733938200	93.7025	0.04	0.04	93.7025	93.7025	93.7025	0
1733851800	93.6625	0.33	0.35	93.6625	93.6625	93.6625	0
1733765400	93.3325	0.19	0.21	93.3325	93.3325	93.3325	0
1733506200	93.1375	-0.12	-0.13	93.1375	93.1375	93.1375	0
1733419800	93.2575	0.11	0.12	93.2575	93.2575	93.2575	0
1733333400	93.1475	0.37	0.40	93.1475	93.1475	93.1475	0
1733247000	92.7775	-0.17	-0.18	92.7775	92.7775	92.7775	0
1733160600	92.9425	-0.13	-0.14	92.9425	92.9425	92.9425	0
1732901400	93.07	0.1	0.11	93.07	93.07	93.07	0
1732815000	92.97	0.13	0.14	92.97	92.97	92.97	0
1732728600	92.84	0.14	0.15	92.84	92.84	92.84	0
1732642200	92.705	-0.06	-0.06	92.705	92.705	92.705	0
1732555800	92.765	0.05	0.05	92.765	92.765	92.765	0
1732296600	92.72	-0.01	-0.01	92.72	92.72	92.72	0
1732210200	92.73	0.13	0.13	92.73	92.73	92.73	0
1732123800	92.605	-0.1	-0.10	92.605	92.605	92.605	0
1732037400	92.7	0.01	0.01	92.7	92.7	92.7	0
1731951000	92.6925	-0.16	-0.17	92.6925	92.6925	92.6925	0
1731691800	92.85	-0.03	-0.03	92.85	92.85	92.85	0
1731605400	92.8825	0.04	0.04	92.8825	92.8825	92.8825	0
1731519000	92.8425	0.03	0.03	92.8425	92.8425	92.8425	0
1731432600	92.8175	-0.17	-0.18	92.8175	92.8175	92.8175	0
1731346200	92.9825	-0.4	-0.43	92.9825	92.9825	92.9825	0
1731087000	93.385	-0.47	-0.50	93.385	93.385	93.385	0
1731000600	93.8525	0.43	0.46	93.8525	93.8525	93.8525	0
1730914200	93.425	-0.85	-0.90	93.425	93.425	93.425	0
1730827800	94.2725	0	0.01	94.2725	94.2725	94.2725	0
1730741400	94.2675	0.36	0.38	94.2675	94.2675	94.2675	0
1730482200	93.9125	0.01	0.01	93.9125	93.9125	93.9125	0
1730395800	93.9025	0.03	0.03	93.9025	93.9025	93.9025	0
1730309400	93.8725	0.17	0.18	93.8725	93.8725	93.8725	0
1730223000	93.7075	0	0.00	93.7075	93.7075	93.7075	0
1730136600	93.7075	-0.08	-0.09	93.7075	93.7075	93.7075	0
1729873800	93.7875	0	0.00	93.7875	93.7875	93.7875	0
1729787400	93.7875	0.06	0.07	93.7875	93.7875	93.7875	0
1729701000	93.7225	-0.17	-0.18	93.7225	93.7225	93.7225	0
1729614600	93.8875	0.06	0.06	93.8875	93.8875	93.8875	0

Jpm Ch Bd Etf D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관