Jpm Us Value A【JAVA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Us Value A (JAVA)
Jpm Us Value A (JAVA) 과거

Jpm Us Value A (JAVA)

31.365

0.00

( 0.00% )

업데이트: 21:49:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	31.365	0.22	0.70	31.365	31.365	31.365	0
1732210200	31.1475	0.42	1.36	31.1475	31.1475	31.1475	0
1732123800	30.73	0	0.00	30.73	30.73	30.73	0
1732037400	30.73	-0.05	-0.15	30.73	30.73	30.73	0
1731951000	30.775	0.14	0.47	30.775	30.775	30.775	0
1731691800	30.6325	-0.28	-0.91	30.6325	30.6325	30.6325	0
1731605400	30.915	-0.09	-0.30	30.915	30.915	30.915	0
1731519000	31.0075	0.07	0.23	31.0075	31.0075	31.0075	0
1731432600	30.9375	-0.27	-0.87	30.9375	30.9375	30.9375	0
1731346200	31.2075	0.28	0.90	31.2075	31.2075	31.2075	0
1731087000	30.93	0.13	0.41	30.93	30.93	30.93	0
1731000600	30.805	0.09	0.28	30.805	30.805	30.805	0
1730914200	30.7175	1.05	3.54	30.7175	30.7175	30.7175	0
1730827800	29.6675	0.11	0.36	29.6675	29.6675	29.6675	0
1730741400	29.56	-0.21	-0.69	29.56	29.56	29.56	0
1730482200	29.765	0.03	0.10	29.765	29.765	29.765	0
1730395800	29.735	-0.1	-0.32	29.58	30.065	29.3275	434
1730309400	29.83	0.02	0.08	29.79	30.07	29.5975	434
1730223000	29.805	-0.09	-0.28	29.805	29.805	29.805	0
1730136600	29.89	0.04	0.14	29.845	29.9975	29.6125	434
1729873800	29.8475	0.05	0.16	29.8475	29.8475	29.8475	0
1729787400	29.8	-0.04	-0.12	29.8	29.8	29.8	0
1729701000	29.835	-0.09	-0.28	29.81	30.0175	29.81	434
1729614600	29.92	-0.08	-0.27	29.92	29.92	29.92	0
1729528200	30.0025	-0.19	-0.63	30.0025	30.0025	30.0025	0
1729269000	30.1925	-0.08	-0.25	30.1925	30.1925	30.1925	0
1729182600	30.2675	0.04	0.13	30.2675	30.2675	30.2675	0
1729096200	30.2275	-0.05	-0.15	30.2275	30.2275	30.2275	0
1729009800	30.2725	0.16	0.51	30.2725	30.2725	30.2725	0
1728923400	30.1175	0.18	0.59	30.1175	30.1175	30.1175	0
1728664200	29.94	0.28	0.94	29.94	29.94	29.94	0
1728577800	29.6625	0.04	0.14	29.6625	29.6625	29.6625	0
1728491400	29.6225	0.15	0.52	29.6225	29.6225	29.6225	0
1728405000	29.47	-0.09	-0.30	29.47	29.47	29.47	0
1728318600	29.5575	0.13	0.43	29.5575	29.5575	29.5575	0
1728059400	29.43	0.11	0.38	29.43	29.43	29.43	0
1727973000	29.32	-0.16	-0.54	29.32	29.32	29.32	0
1727886600	29.48	0.03	0.10	29.595	29.615	29.4075	5
1727800200	29.45	-0.05	-0.17	29.45	29.45	29.45	0
1727713800	29.5	-0.14	-0.47	29.5	29.5	29.5	0
1727454600	29.64	0.34	1.14	29.64	29.64	29.64	0
1727368200	29.305	0.09	0.31	29.305	29.305	29.305	0
1727281800	29.215	-0.16	-0.53	29.215	29.215	29.215	0
1727195400	29.37	0.04	0.14	29.37	29.37	29.37	0
1727109000	29.33	0.13	0.46	29.33	29.33	29.33	0
1726849800	29.195	-0.16	-0.53	29.195	29.195	29.195	0
1726763400	29.35	0.26	0.89	29.35	29.35	29.35	0
1726677000	29.09	-0.1	-0.33	29.09	29.09	29.09	0
1726590600	29.185	0.27	0.93	29.185	29.185	29.185	0
1726504200	28.9175	0.16	0.55	28.9175	28.9175	28.9175	0
1726245000	28.76	0.32	1.13	28.76	28.76	28.76	0
1726158600	28.4375	0.43	1.54	28.4375	28.4375	28.4375	0
1726072200	28.005	-0.39	-1.36	28.005	28.005	28.005	0
1725985800	28.3925	0	0.02	28.3925	28.3925	28.3925	0
1725899400	28.3875	0.14	0.50	28.395	28.4075	27.95	4
1725640200	28.245	-0.21	-0.72	28.245	28.245	28.245	0
1725553800	28.45	-0.32	-1.11	28.45	28.45	28.45	0
1725467400	28.77	-0.09	-0.30	28.77	28.77	28.77	0
1725381000	28.8575	-0.22	-0.76	28.8575	28.8575	28.8575	0
1725294600	29.0775	0.24	0.84	29.0775	29.0775	29.0775	0
1725035400	28.835	-0.01	-0.03	28.835	28.835	28.835	0
1724949000	28.8425	0.07	0.23	28.8425	28.8425	28.8425	0
1724862600	28.7775	0.05	0.17	28.7775	28.7775	28.7775	0
1724776200	28.73	-0.04	-0.14	28.99	29.2275	28.4	347

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관