Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:33:43 | 168.4 | 492 | AT | 168.2 | 168.4 | Buy | 121,452 | 151 | LSE | |
| 18:33:43 | 168.2 | 488 | AT | 168.2 | 168.6 | Sell | 120,960 | 150 | LSE | |
| 18:33:43 | 168.2 | 487 | AT | 168.2 | 168.6 | Sell | 120,472 | 149 | LSE | |
| 18:33:43 | 168.2 | 50 | AT | 168.2 | 168.6 | Sell | 119,985 | 148 | LSE | |
| 18:33:43 | 168.2 | 265 | AT | 168.2 | 168.6 | Sell | 119,935 | 147 | LSE | |
| 18:30:06 | 168.2 | 2 | O | 168.2 | 168.7 | Sell | 119,670 | 146 | LSE | |
| 18:25:16 | 168.4 | 488 | AT | 168.1 | 168.4 | Buy | 119,668 | 145 | LSE | |
| 18:25:16 | 168.4 | 84 | AT | 168.1 | 168.4 | Buy | 119,180 | 144 | LSE | |
| 18:25:16 | 168.4 | 572 | AT | 168.1 | 168.4 | Buy | 119,096 | 143 | LSE | |
| 18:25:16 | 168.4 | 1253 | AT | 168.1 | 168.4 | Buy | 118,524 | 142 | LSE | |
| 18:23:30 | 168.0 | 323 | AT | 167.7 | 168.0 | Buy | 117,271 | 141 | LSE | |
| 18:16:28 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,948 | 140 | LSE | |
| 18:16:28 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,945 | 139 | LSE | |
| 18:16:27 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,942 | 138 | LSE | |
| 18:16:13 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,939 | 137 | LSE | |
| 18:16:13 | 168.3 | 4 | O | 167.6 | 168.1 | Buy | 116,936 | 136 | LSE | |
| 18:16:13 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,932 | 135 | LSE | |
| 18:16:12 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,929 | 134 | LSE | |
| 18:16:12 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,926 | 133 | LSE | |
| 18:16:10 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,923 | 132 | LSE | |
| 18:16:09 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,920 | 131 | LSE | |
| 18:16:09 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,917 | 130 | LSE | |
| 18:16:09 | 168.3 | 4 | O | 167.6 | 168.1 | Buy | 116,914 | 129 | LSE | |
| 18:16:09 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,910 | 128 | LSE | |
| 18:15:57 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,907 | 127 | LSE | |
| 18:15:57 | 168.3 | 3 | O | 167.6 | 168.1 | Buy | 116,904 | 126 | LSE | |
| 18:14:37 | 167.7 | 157 | AT | 167.4 | 167.7 | Buy | 116,901 | 125 | LSE | |
| 18:11:15 | 167.5 | 6 | AT | 167.5 | 167.7 | Sell | 116,744 | 124 | LSE | |
| 18:11:15 | 167.5 | 1 | AT | 167.5 | 167.7 | Sell | 116,738 | 123 | LSE | |
| 18:11:13 | 167.5 | 34 | AT | 167.5 | 167.8 | Sell | 116,737 | 122 | LSE | |
| 18:11:13 | 167.5 | 1125 | AT | 167.5 | 167.8 | Sell | 116,703 | 121 | LSE | |
| 18:11:13 | 167.6 | 20 | AT | 167.6 | 167.9 | Sell | 115,578 | 120 | LSE | |
| 18:07:20 | 167.6 | 44 | AT | 167.4 | 167.6 | Buy | 115,558 | 119 | LSE | |
| 18:07:20 | 167.6 | 44 | AT | 167.4 | 167.6 | Buy | 115,514 | 118 | LSE | |
| 18:06:09 | 167.5 | 1275 | AT | 167.5 | 167.8 | Sell | 115,470 | 117 | LSE | |
| 18:06:09 | 167.5 | 2725 | AT | 167.5 | 167.8 | Sell | 114,195 | 116 | LSE | |
| 18:06:09 | 167.5 | 365 | AT | 167.5 | 167.8 | Sell | 111,470 | 115 | LSE | |
| 18:06:00 | 167.6 | 13 | AT | 167.6 | 167.9 | Sell | 111,105 | 114 | LSE | |
| 18:06:00 | 167.6 | 167 | AT | 167.6 | 167.9 | Sell | 111,092 | 113 | LSE | |
| 18:05:31 | 167.6 | 47 | AT | 167.6 | 167.9 | Sell | 110,925 | 112 | LSE | |
| 18:05:30 | 167.7 | 534 | AT | 167.7 | 168.0 | Sell | 110,878 | 111 | LSE | |
| 18:05:29 | 167.7 | 534 | O | 167.7 | 168.0 | Sell | 110,344 | 110 | LSE | |
| 18:05:24 | 167.7 | 33 | AT | 167.7 | 168.0 | Sell | 109,810 | 109 | LSE | |
| 18:05:24 | 167.7 | 286 | AT | 167.7 | 168.0 | Sell | 109,777 | 108 | LSE | |
| 17:59:53 | 167.7 | 537 | AT | 167.6 | 167.7 | Buy | 109,491 | 107 | LSE | |
| 17:59:53 | 167.5 | 4 | AT | 167.5 | 167.7 | Sell | 108,954 | 106 | LSE | |
| 17:59:53 | 167.5 | 15 | AT | 167.5 | 167.7 | Sell | 108,950 | 105 | LSE | |
| 17:59:53 | 167.5 | 4 | AT | 167.5 | 167.7 | Sell | 108,935 | 104 | LSE | |
| 17:59:53 | 167.5 | 15 | AT | 167.5 | 167.7 | Sell | 108,931 | 103 | LSE | |
| 17:59:53 | 167.5 | 4 | AT | 167.5 | 167.7 | Sell | 108,916 | 102 | LSE | |
| 17:59:53 | 167.5 | 182 | AT | 167.5 | 167.8 | Sell | 108,912 | 101 | LSE |
