International Workplace (IWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) 거래

International Workplace Group Plc (IWG)

168.00

-4.20

( -2.44% )

업데이트: 21:48:33

무역 101 - 51 (17:59-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:53	167.5	182	AT	167.5	167.8	Sell		108,912	101	LSE
17:59:53	167.5	35	AT	167.5	167.8	Sell		108,730	100	LSE
17:59:53	167.6	136	AT	167.6	167.8	Sell		108,695	99	LSE
17:59:53	167.6	52	AT	167.6	167.9	Sell		108,559	98	LSE
17:59:53	167.6	176	AT	167.6	167.9	Sell		108,507	97	LSE
17:59:53	167.6	136	AT	167.6	167.9	Sell		108,331	96	LSE
17:59:53	167.6	359	AT	167.6	168.0	Sell		108,195	95	LSE
17:59:53	167.6	214	AT	167.6	168.0	Sell		107,836	94	LSE
17:59:53	167.7	136	AT	167.7	168.0	Sell		107,622	93	LSE
17:59:53	167.8	165	AT	167.8	168.0	Sell		107,486	92	LSE
17:59:53	167.8	47	AT	167.8	168.3	Sell		107,321	91	LSE
17:59:53	168.0	474	AT	167.6	168.0	Buy		107,274	90	LSE
17:59:50	168.0	474	O	167.6	168.0	Buy		106,800	89	LSE
17:52:54	168.0	5	O	167.6	168.0	Buy		106,326	88	LSE
17:50:35	168.0	270	AT	168.0	168.3	Sell		106,321	87	LSE
17:50:35	168.0	5000	AT	168.0	168.3	Sell		106,051	86	LSE
17:41:16	168.3	614	AT	168.3	168.7	Sell		101,051	85	LSE
17:31:15	168.2	1167	AT	168.2	168.5	Sell		100,437	84	LSE
17:31:14	168.3	290	AT	168.3	168.8	Sell		99,270	83	LSE
17:28:50	168.4	379	AT	168.1	168.4	Buy		98,980	82	LSE
17:28:50	168.4	65	AT	168.1	168.4	Buy		98,601	81	LSE
17:28:50	168.4	1243	AT	168.1	168.4	Buy		98,536	80	LSE
17:27:35	168.4	400	AT	168.4	168.7	Sell		97,293	79	LSE
17:27:14	168.5	575	AT	168.5	168.8	Sell		96,893	78	LSE
17:27:14	168.5	94	AT	168.5	168.8	Sell		96,318	77	LSE
17:26:33	168.62	381	O	168.5	168.8	Sell		96,224	76	LSE
17:25:30	168.5	800	AT	168.5	168.9	Sell		95,843	75	LSE
17:24:10	168.7	15	AT	168.7	168.9	Sell		95,043	74	LSE
17:24:08	168.7	700	AT	168.7	169.0	Sell		95,028	73	LSE
17:24:00	168.8	187	AT	168.8	169.1	Sell		94,328	72	LSE
17:23:56	168.8	1084	AT	168.4	169.0	Buy		94,141	71	LSE
17:23:56	168.8	2871	AT	168.8	169.0	Sell		93,057	70	LSE
17:23:56	168.8	1129	AT	168.8	169.0	Sell		90,186	69	LSE
17:23:56	168.8	429	AT	168.4	169.0	Buy		89,057	68	LSE
17:23:56	168.8	3571	AT	168.8	169.0	Sell		88,628	67	LSE
17:23:56	168.8	429	AT	168.8	169.0	Sell		85,057	66	LSE
17:23:56	168.8	4000	AT	168.8	169.0	Sell		84,628	65	LSE
17:23:56	168.9	1100	AT	168.9	169.1	Sell		80,628	64	LSE
17:23:46	168.8	142	AT	168.3	168.8	Buy		79,528	63	LSE
17:22:23	168.6	130	AT	168.3	168.6	Buy		79,386	62	LSE
17:21:17	168.4	358	AT	168.2	168.4	Buy		79,256	61	LSE
17:20:22	168.3	3484	AT	168.3	168.5	Sell		78,898	60	LSE
17:20:22	168.4	660	AT	168.4	168.6	Sell		75,414	59	LSE
17:20:16	168.3	342	AT	168.0	168.3	Buy		74,754	58	LSE
17:20:16	168.3	708	AT	168.0	168.3	Buy		74,412	57	LSE
17:16:55	168.1	772	AT	168.1	168.4	Sell		73,704	56	LSE
17:16:07	168.1	7032	AT	167.3	168.1	Buy		72,932	55	LSE
17:16:07	168.1	2970	AT	167.3	168.1	Buy		65,900	54	LSE
17:16:07	168.1	1418	AT	167.3	168.1	Buy		62,930	53	LSE
17:15:02	167.6	1	AT	167.4	167.6	Buy		61,512	52	LSE
17:14:57	167.3	611	AT	166.8	167.3	Buy		61,511	51	LSE

International Workplace

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관