기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ish W Factor Qu | IWFQ | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,204.00 | 5,183.50 | 5,213.00 | 5,205.00 | 5,218.50 |
IWFQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWFQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 5,218.50 | -13.50 | -0.26% | 5,215.00 | 5,221.00 | 5,203.00 | 13,974 |
21 5월(5) 2024 | 5,232.00 | 27.00 | 0.52% | 5,214.00 | 5,233.50 | 5,210.50 | 26,802 |
18 5월(5) 2024 | 5,205.00 | -39.00 | -0.74% | 5,224.00 | 5,228.50 | 5,203.50 | 17,599 |
17 5월(5) 2024 | 5,244.00 | 25.00 | 0.48% | 5,252.00 | 5,267.00 | 5,227.00 | 19,734 |
16 5월(5) 2024 | 5,219.00 | 32.00 | 0.62% | 5,195.00 | 5,221.50 | 5,175.50 | 45,381 |
15 5월(5) 2024 | 5,187.00 | 0.00 | 0.00% | 5,188.00 | 5,205.00 | 5,158.00 | 38,851 |
14 5월(5) 2024 | 5,187.00 | -15.00 | -0.29% | 5,208.00 | 5,208.00 | 5,178.00 | 17,126 |
11 5월(5) 2024 | 5,202.00 | 18.00 | 0.35% | 5,207.00 | 5,230.50 | 5,183.50 | 17,634 |
10 5월(5) 2024 | 5,184.00 | 12.50 | 0.24% | 5,168.00 | 5,200.50 | 5,138.00 | 15,976 |
09 5월(5) 2024 | 5,171.50 | 10.50 | 0.20% | 5,175.00 | 5,183.50 | 5,162.00 | 25,605 |
08 5월(5) 2024 | 5,161.00 | 101.00 | 2.00% | 5,139.00 | 5,162.00 | 5,133.50 | 30,529 |
04 5월(5) 2024 | 5,060.00 | 46.00 | 0.92% | 5,016.00 | 5,090.00 | 5,016.00 | 41,030 |
03 5월(5) 2024 | 5,014.00 | 8.00 | 0.16% | 5,020.00 | 5,051.50 | 5,002.50 | 42,771 |
02 5월(5) 2024 | 5,006.00 | -35.00 | -0.69% | 5,006.00 | 5,017.50 | 4,976.50 | 53,544 |
01 5월(5) 2024 | 5,041.00 | -5.50 | -0.11% | 5,055.00 | 5,084.50 | 5,035.00 | 20,898 |
30 4월(4) 2024 | 5,046.50 | -45.50 | -0.89% | 5,082.00 | 5,086.00 | 5,046.50 | 23,938 |
27 4월(4) 2024 | 5,092.00 | 110.00 | 2.21% | 5,054.00 | 5,101.00 | 5,029.50 | 15,143 |
26 4월(4) 2024 | 4,982.00 | -79.50 | -1.57% | 5,020.00 | 5,020.00 | 4,962.00 | 24,741 |
25 4월(4) 2024 | 5,061.50 | -3.50 | -0.07% | 5,093.00 | 5,096.50 | 5,054.50 | 20,474 |
24 4월(4) 2024 | 5,065.00 | 38.00 | 0.76% | 5,054.00 | 5,069.00 | 5,032.50 | 9,637 |
23 4월(4) 2024 | 5,027.00 | 20.50 | 0.41% | 5,013.00 | 5,054.00 | 5,003.00 | 28,214 |