Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:17 | 777.75 | 129 | UT | 778.25 | 779.0 | Sell | 51,355 | 51 | LSE | |
| 01:24:31 | 779.5 | 1545 | AT | 779.0 | 779.5 | Buy | 51,226 | 50 | LSE | |
| 00:49:30 | 777.75 | 503 | AT | 777.21 | 777.75 | Buy | 49,681 | 49 | LSE | |
| 00:49:09 | 777.09 | 6 | O | 777.0 | 777.75 | Sell | 49,178 | 48 | LSE | |
| 00:32:27 | 781.25 | 1561 | O | 779.5 | 780.75 | Buy | 49,172 | 47 | LSE | |
| 00:21:21 | 781.0 | 2 | O | 781.0 | 781.75 | Sell | 47,611 | 46 | LSE | |
| 00:21:21 | 781.0 | 1 | O | 781.0 | 781.75 | Sell | 47,609 | 45 | LSE | |
| 00:20:00 | 782.25 | 2 | O | 781.5 | 782.25 | Buy | 47,608 | 44 | LSE | |
| 00:17:11 | 781.25 | 180 | AT | 781.25 | 782.25 | Sell | 47,606 | 43 | LSE | |
| 00:13:55 | 781.75 | 4000 | AT | 781.0 | 781.75 | Buy | 47,426 | 42 | LSE | |
| 00:06:32 | 782.0 | 3 | O | 781.25 | 782.0 | Buy | 43,426 | 41 | LSE | |
| 00:04:52 | 782.25 | 20 | O | 781.0 | 782.25 | Buy | 43,423 | 40 | LSE | |
| 00:00:17 | 782.0 | 171 | AT | 782.0 | 783.0 | Sell | 43,403 | 39 | LSE | |
| 23:56:58 | 783.5 | 1499 | O | 782.5 | 783.25 | Buy | 43,232 | 38 | LSE | |
| 23:51:35 | 781.75 | 25 | O | 781.75 | 783.0 | Sell | 41,733 | 37 | LSE | |
| 23:50:18 | 782.75 | 1055 | O | 782.0 | 782.75 | Buy | 41,708 | 36 | LSE | |
| 23:49:43 | 782.641 | 511 | O | 782.0 | 782.75 | Buy | 40,653 | 35 | LSE | |
| 23:47:22 | 783.0 | 10313 | AT | 782.25 | 783.0 | Buy | 40,142 | 34 | LSE | |
| 23:47:00 | 783.0 | 10313 | AT | 783.0 | 783.5 | Sell | 29,829 | 33 | LSE | |
| 23:43:08 | 782.75 | 8 | O | 782.0 | 782.75 | Buy | 19,516 | 32 | LSE | |
| 23:40:49 | 782.777 | 804 | O | 782.0 | 783.25 | Buy | 19,508 | 31 | LSE | |
| 23:38:41 | 782.0 | 171 | AT | 782.0 | 782.5 | Sell | 18,704 | 30 | LSE | |
| 23:33:15 | 781.5 | 171 | AT | 781.5 | 781.75 | Sell | 18,533 | 29 | LSE | |
| 23:25:23 | 784.656 | 2547 | O | 781.75 | 785.5 | Buy | 18,362 | 28 | LSE | |
| 23:07:38 | 784.0 | 351 | AT | 783.0 | 784.0 | Buy | 15,815 | 27 | LSE | |
| 22:53:49 | 784.686 | 155 | O | 782.0 | 785.75 | Buy | 15,464 | 26 | LSE | |
| 21:40:38 | 784.809 | 126 | O | 784.0 | 785.75 | Sell | 15,309 | 25 | LSE | |
| 21:26:54 | 784.315 | 2549 | O | 783.0 | 784.75 | Buy | 15,183 | 24 | LSE | |
| 21:24:09 | 784.202 | 2549 | O | 783.0 | 784.75 | Buy | 12,634 | 23 | LSE | |
| 21:20:35 | 783.057 | 175 | O | 783.0 | 784.75 | Sell | 10,085 | 22 | LSE | |
| 21:18:37 | 783.25 | 1316 | AT | 783.25 | 784.7 | Sell | 9,910 | 21 | LSE | |
| 21:16:46 | 783.144 | 1316 | O | 783.0 | 784.75 | Sell | 8,594 | 20 | LSE | |
| 19:45:57 | 782.75 | 3 | O | 781.25 | 782.75 | Buy | 7,278 | 19 | LSE | |
| 19:32:59 | 780.0 | 146 | O | 780.0 | 784.0 | Sell | 7,275 | 18 | LSE | |
| 19:19:40 | 785.0 | 1 | O | 780.75 | 785.0 | Buy | 7,129 | 17 | LSE | |
| 18:53:56 | 783.25 | 130 | O | 779.0 | 783.25 | Buy | 7,128 | 16 | LSE | |
| 18:37:57 | 781.675 | 1917 | O | 781.0 | 782.5 | Sell | 6,998 | 15 | LSE | |
| 18:27:52 | 780.028 | 1 | O | 780.0 | 782.75 | Sell | 5,081 | 14 | LSE | |
| 18:16:51 | 782.13 | 250 | O | 781.75 | 784.5 | Sell | 5,080 | 13 | LSE | |
| 18:12:31 | 782.642 | 1276 | O | 781.25 | 783.0 | Buy | 4,830 | 12 | LSE | |
| 18:01:02 | 780.98 | 8 | O | 779.0 | 781.0 | Buy | 3,554 | 11 | LSE | |
| 17:55:15 | 779.751 | 25 | O | 778.25 | 780.0 | Buy | 3,546 | 10 | LSE | |
| 17:54:31 | 779.84 | 12 | O | 778.25 | 780.0 | Buy | 3,521 | 9 | LSE | |
| 17:45:20 | 779.707 | 1333 | O | 778.25 | 780.0 | Buy | 3,509 | 8 | LSE | |
| 17:36:29 | 778.25 | 6 | O | 778.25 | 780.0 | Sell | 2,176 | 7 | LSE | |
| 17:29:12 | 779.75 | 10 | O | 778.0 | 779.75 | Buy | 2,170 | 6 | LSE | |
| 17:06:08 | 781.5 | 18 | O | 776.25 | 781.5 | Buy | 2,160 | 5 | LSE | |
| 17:03:44 | 777.497 | 817 | O | 776.25 | 781.5 | Sell | 2,142 | 4 | LSE | |
| 17:01:03 | 780.75 | 12 | O | 776.75 | 780.75 | Buy | 1,325 | 3 | LSE | |
| 17:00:33 | 779.342 | 31 | O | 777.5 | 779.5 | Buy | 1,313 | 2 | LSE | |
| 17:00:31 | 779.366 | 1282 | O | 777.5 | 779.5 | Buy | 1,282 | 1 | LSE |
