Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 780.125 | 12.13 | 1.58 | 776.75 | 781.25 | 773.375 | 46546 |
| 1737048600 | 768 | 10 | 1.32 | 762.5 | 768.875 | 758.25 | 40802 |
| 1736962200 | 758 | 15.5 | 2.09 | 750 | 760.375 | 748.125 | 39982 |
| 1736875800 | 742.5 | 9.75 | 1.33 | 737.25 | 746.625 | 734.875 | 69887 |
| 1736789400 | 732.75 | -10.75 | -1.45 | 746.25 | 750.5 | 731.75 | 36713 |
| 1736530200 | 743.5 | 1 | 0.13 | 742.25 | 755.625 | 736.75 | 146946 |
| 1736443800 | 742.5 | 6.38 | 0.87 | 744.25 | 746.25 | 738.125 | 187097 |
| 1736357400 | 736.125 | 1.38 | 0.19 | 733.75 | 741.25 | 730.375 | 105430 |
| 1736271000 | 734.75 | 0.25 | 0.03 | 733.75 | 739.125 | 728.875 | 24115 |
| 1736184600 | 734.5 | -14.75 | -1.97 | 744.75 | 745.75 | 730.125 | 13448 |
| 1735925400 | 749.25 | 7.63 | 1.03 | 741 | 750.5 | 739.375 | 102405 |
| 1735839000 | 741.625 | 12.88 | 1.77 | 727.75 | 745.25 | 727.75 | 46465 |
| 1735666200 | 728.75 | 3.75 | 0.52 | 728.75 | 728.75 | 728.75 | 1887 |
| 1735579800 | 725 | -1.63 | -0.22 | 724.5 | 728.375 | 719.25 | 3476 |
| 1735320600 | 726.625 | -2.63 | -0.36 | 727.75 | 730.75 | 725.5 | 17245 |
| 1735061400 | 729.25 | 3.25 | 0.45 | 733.25 | 733.25 | 728.25 | 1655 |
| 1734975000 | 726 | 2.75 | 0.38 | 723.5 | 727.875 | 717.625 | 15979 |
| 1734715800 | 723.25 | 4 | 0.56 | 723.25 | 723.25 | 723.25 | 13597 |
| 1734629400 | 719.25 | 0.13 | 0.02 | 707.25 | 720.125 | 705.375 | 65993 |
| 1734543000 | 719.125 | -1.88 | -0.26 | 718.25 | 722 | 717.25 | 22428 |
| 1734456600 | 721 | -8.75 | -1.20 | 724.25 | 724.25 | 716.125 | 36894 |
| 1734370200 | 729.75 | -6.75 | -0.92 | 732.25 | 736.5 | 727.875 | 12644 |
| 1734111000 | 736.5 | 2.5 | 0.34 | 733.5 | 736.875 | 730.125 | 30447 |
| 1734024600 | 734 | 5.75 | 0.79 | 731.5 | 736.375 | 728.875 | 18878 |
| 1733938200 | 728.25 | -3.88 | -0.53 | 731 | 731.625 | 726.875 | 32255 |
| 1733851800 | 732.125 | -5.63 | -0.76 | 739 | 739 | 724.875 | 36795 |
| 1733765400 | 737.75 | -8.75 | -1.17 | 745.75 | 746.625 | 733.875 | 13663 |
| 1733506200 | 746.5 | -10.63 | -1.40 | 754.75 | 757.875 | 745.625 | 33226 |
| 1733419800 | 757.125 | 2.13 | 0.28 | 755 | 759.5 | 751.875 | 28053 |
| 1733333400 | 755 | -10 | -1.31 | 760.5 | 762.5 | 754.875 | 20398 |
| 1733247000 | 765 | -4.63 | -0.60 | 764 | 773 | 763.125 | 185685 |
| 1733160600 | 769.625 | -8.63 | -1.11 | 777.75 | 782.875 | 766.875 | 34581 |
| 1732901400 | 778.25 | -2.75 | -0.35 | 783.5 | 784.375 | 776.625 | 34674 |
| 1732815000 | 781 | -2.25 | -0.29 | 781 | 781 | 781 | 4170 |
| 1732728600 | 783.25 | -0.25 | -0.03 | 786.75 | 788.25 | 781 | 11266 |
| 1732642200 | 783.5 | 12.88 | 1.67 | 776.5 | 783.875 | 772 | 18915 |
| 1732555800 | 770.625 | -7.13 | -0.92 | 777 | 780.125 | 770.625 | 19847 |
| 1732296600 | 777.75 | 7.5 | 0.97 | 781.5 | 786.125 | 776.625 | 51355 |
| 1732210200 | 770.25 | 12.88 | 1.70 | 763.5 | 772.25 | 758 | 44230 |
| 1732123800 | 757.375 | 4 | 0.53 | 757.25 | 764.5 | 755.125 | 36354 |
| 1732037400 | 753.375 | -0.88 | -0.12 | 755.75 | 757.5 | 747.125 | 55871 |
| 1731951000 | 754.25 | 10.13 | 1.36 | 750.25 | 754.375 | 746.75 | 84743 |
| 1731691800 | 744.125 | 5.63 | 0.76 | 744.125 | 744.125 | 744.125 | 271896 |
| 1731605400 | 738.5 | 2.25 | 0.31 | 740 | 743.125 | 733 | 19357 |
| 1731519000 | 736.25 | -0.25 | -0.03 | 738 | 738 | 735.375 | 14387 |
| 1731432600 | 736.5 | -3.38 | -0.46 | 740.5 | 742.5 | 734.625 | 23630 |
| 1731346200 | 739.875 | 13 | 1.79 | 735.25 | 740.625 | 732.125 | 38752 |
| 1731087000 | 726.875 | 7.63 | 1.06 | 716.75 | 729.5 | 716.125 | 80258 |
| 1731000600 | 719.25 | 3.25 | 0.45 | 719 | 723.25 | 712 | 58763 |
| 1730914200 | 716 | 2.75 | 0.39 | 720.75 | 729.875 | 712 | 46191 |
| 1730827800 | 713.25 | 2.88 | 0.40 | 710.75 | 713.25 | 705.25 | 27310 |
| 1730741400 | 710.375 | -18.13 | -2.49 | 718.5 | 719.625 | 707.75 | 124919 |
| 1730482200 | 728.5 | -16.13 | -2.17 | 738.75 | 741 | 727.375 | 57867 |
| 1730395800 | 744.625 | 15.88 | 2.18 | 728.5 | 745.375 | 725.875 | 14102 |
| 1730309400 | 728.75 | -2.88 | -0.39 | 731.25 | 735.75 | 723.625 | 3016 |
| 1730223000 | 731.625 | -14.75 | -1.98 | 740.5 | 742.5 | 728.25 | 30156 |
| 1730136600 | 746.375 | -0.13 | -0.02 | 746.25 | 747.875 | 745.375 | 25635 |
| 1729873800 | 746.5 | -7 | -0.93 | 752.75 | 754 | 746 | 10911 |
| 1729787400 | 753.5 | 1.25 | 0.17 | 763.25 | 763.25 | 752.375 | 34589 |
| 1729701000 | 752.25 | 4.13 | 0.55 | 748.5 | 756.625 | 747.625 | 138932 |
| 1729614600 | 748.125 | -0.25 | -0.03 | 746.75 | 749.75 | 743 | 12958 |
| 1729528200 | 748.375 | -0.38 | -0.05 | 751.25 | 755.125 | 748.375 | 24040 |
| 1729269000 | 748.75 | -4.5 | -0.60 | 746 | 748.75 | 739.5 | 60091 |
