Hot Features
프리미엄
Is Sp Financial (IUFS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726849800 | 13.125 | -0.03 | -0.19 | 13.2 | 13.2075 | 13.085 | 88531 |
| 1726763400 | 13.15 | 0.09 | 0.65 | 13.11 | 13.2375 | 13.09 | 90583 |
| 1726677000 | 13.065 | -0.06 | -0.46 | 13.11 | 13.1125 | 13.015 | 262857 |
| 1726590600 | 13.125 | 0.18 | 1.39 | 13.03 | 13.125 | 12.9975 | 94601 |
| 1726504200 | 12.945 | 0.09 | 0.66 | 12.87 | 12.9925 | 12.855 | 59973 |
| 1726245000 | 12.86 | 0.08 | 0.63 | 12.815 | 12.915 | 12.8075 | 35513 |
| 1726158600 | 12.78 | 0.2 | 1.59 | 12.79 | 13.0925 | 12.7075 | 209055 |
| 1726072200 | 12.58 | -0.19 | -1.51 | 12.79 | 13.01 | 12.5225 | 184164 |
| 1725985800 | 12.7725 | -0.21 | -1.60 | 13.025 | 13.04 | 12.7575 | 435965 |
| 1725899400 | 12.98 | 0.13 | 1.01 | 12.84 | 12.9875 | 12.815 | 814830 |
| 1725640200 | 12.85 | -0.13 | -0.96 | 12.995 | 13.1325 | 12.8275 | 179645 |
| 1725553800 | 12.975 | -0.16 | -1.18 | 13.125 | 13.21 | 12.9625 | 358109 |
| 1725467400 | 13.13 | -0.07 | -0.53 | 13.105 | 13.215 | 13.0675 | 1106456 |
| 1725381000 | 13.2 | -0.02 | -0.17 | 13.205 | 13.2425 | 13.1075 | 151353 |
| 1725294600 | 13.2225 | 0.14 | 1.09 | 13.19 | 13.2225 | 13.16 | 19482 |
| 1725035400 | 13.08 | 0.03 | 0.19 | 13.1 | 13.1475 | 13.08 | 89143 |
| 1724949000 | 13.055 | 0.05 | 0.38 | 13.005 | 13.06 | 12.9225 | 6481924 |
| 1724862600 | 13.005 | 0.11 | 0.81 | 12.92 | 13.035 | 12.8825 | 64907 |
| 1724776200 | 12.9 | 0.05 | 0.43 | 12.87 | 12.925 | 12.835 | 189346 |
| 1724430600 | 12.845 | 0.19 | 1.46 | 12.775 | 12.8725 | 12.715 | 43305 |
| 1724344200 | 12.66 | 0.04 | 0.36 | 12.615 | 12.795 | 12.615 | 172287 |
| 1724257800 | 12.615 | -0.05 | -0.39 | 12.7 | 12.7 | 12.58 | 282422 |
| 1724171400 | 12.665 | -0.03 | -0.20 | 12.71 | 12.725 | 12.6425 | 186217 |
| 1724085000 | 12.69 | 0.1 | 0.83 | 12.635 | 12.705 | 12.62 | 208716 |
| 1723825800 | 12.585 | 0.04 | 0.28 | 12.565 | 12.6275 | 12.5 | 36507 |
| 1723739400 | 12.55 | 0.17 | 1.33 | 12.465 | 12.72 | 12.42 | 57097 |
| 1723653000 | 12.385 | 0.17 | 1.39 | 12.295 | 12.6 | 12.265 | 17112 |
| 1723566600 | 12.215 | 0.02 | 0.12 | 12.17 | 12.245 | 12.1575 | 43667 |
| 1723480200 | 12.2 | -0.02 | -0.16 | 12.23 | 12.2975 | 12.1625 | 63266 |
| 1723221000 | 12.22 | 0.07 | 0.53 | 12.215 | 12.25 | 12.1325 | 56785 |
| 1723134600 | 12.155 | -0.02 | -0.12 | 11.99 | 12.1775 | 11.9075 | 213830 |
| 1723048200 | 12.17 | 0.19 | 1.59 | 12.025 | 12.2275 | 12 | 221859 |
| 1722961800 | 11.98 | 0.12 | 1.01 | 11.925 | 12.0475 | 11.8025 | 229516 |
| 1722875400 | 11.86 | -0.25 | -2.02 | 12.19 | 12.54 | 11.71 | 712784 |
| 1722616200 | 12.105 | -0.37 | -2.97 | 12.47 | 12.67 | 12.07 | 163428 |
| 1722529800 | 12.475 | -0.22 | -1.69 | 12.65 | 12.695 | 12.475 | 155105 |
| 1722443400 | 12.69 | 0.03 | 0.24 | 12.72 | 12.755 | 12.6575 | 20099 |
| 1722357000 | 12.66 | 0.17 | 1.36 | 12.53 | 12.705 | 12.5225 | 53358 |
| 1722270600 | 12.49 | -0.02 | -0.16 | 12.58 | 12.5875 | 12.455 | 7169 |
| 1722011400 | 12.51 | 0.08 | 0.68 | 12.385 | 12.5675 | 12.385 | 60237 |
| 1721925000 | 12.425 | 0.03 | 0.20 | 12.345 | 12.4375 | 12.3 | 160709 |
| 1721838600 | 12.4 | -0.1 | -0.76 | 12.43 | 12.47 | 12.3475 | 107923 |
| 1721752200 | 12.495 | 0.07 | 0.56 | 12.44 | 12.53 | 12.43 | 23973 |
| 1721665800 | 12.425 | 0.03 | 0.24 | 12.37 | 12.4675 | 12.345 | 62189 |
| 1721406600 | 12.395 | -0.25 | -1.98 | 12.515 | 12.5275 | 12.395 | 1046134 |
| 1721320200 | 12.645 | 0 | 0.00 | 12.69 | 12.7375 | 12.605 | 338503 |
| 1721233800 | 12.645 | 0.16 | 1.28 | 12.54 | 12.6475 | 12.5025 | 188665 |
| 1721147400 | 12.485 | 0.1 | 0.85 | 12.435 | 12.55 | 12.395 | 75483 |
| 1721061000 | 12.38 | 0.14 | 1.10 | 12.275 | 12.3875 | 12.2575 | 128515 |
| 1720801800 | 12.245 | 0.06 | 0.49 | 12.23 | 12.2525 | 12.15 | 256146 |
| 1720715400 | 12.185 | 0.14 | 1.16 | 12.1 | 12.185 | 12.075 | 456243 |
| 1720629000 | 12.045 | 0.02 | 0.17 | 12.04 | 12.0625 | 12.0025 | 37528 |
| 1720542600 | 12.025 | 0.04 | 0.33 | 11.965 | 12.025 | 11.965 | 161155 |
| 1720456200 | 11.985 | 0.04 | 0.36 | 11.955 | 12.0775 | 11.955 | 44386 |
| 1720197000 | 11.9425 | -0.08 | -0.69 | 12.045 | 12.045 | 11.915 | 32219 |
| 1720110600 | 12.025 | 0.02 | 0.19 | 11.995 | 12.0475 | 11.995 | 6643 |
| 1720024200 | 12.0025 | 0.08 | 0.65 | 12.015 | 12.065 | 11.9925 | 181627 |
| 1719937800 | 11.925 | 0.05 | 0.42 | 11.89 | 11.9325 | 11.84 | 226409 |
| 1719851400 | 11.875 | -0.02 | -0.17 | 11.905 | 11.9925 | 11.85 | 398153 |
| 1719592200 | 11.895 | 0.07 | 0.59 | 11.855 | 11.9375 | 11.84 | 302716 |
| 1719505800 | 11.825 | 0 | 0.00 | 11.83 | 11.845 | 11.7625 | 18071 |
| 1719419400 | 11.825 | -0.1 | -0.84 | 11.9 | 11.9125 | 11.785 | 117263 |
| 1719333000 | 11.925 | -0.12 | -1.02 | 12.03 | 12.0325 | 11.92 | 22708 |
| 1719246600 | 12.0475 | 0.2 | 1.71 | 11.92 | 12.0775 | 11.8875 | 233273 |
