Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:27 | 1231.2 | 431 | AT | 1227.8 | 1231.2 | Buy | 9,197 | 19 | LSE | |
| 01:26:27 | 1231.2 | 591 | AT | 1227.8 | 1231.2 | Buy | 8,766 | 18 | LSE | |
| 00:57:52 | 1228.8 | 76 | O | 1224.8 | 1228.4 | Buy | 8,175 | 17 | LSE | |
| 00:37:05 | 1229.084 | 15 | O | 1228.4 | 1232.2 | Sell | 8,099 | 16 | LSE | |
| 00:24:29 | 1240.4 | 1 | O | 1237.0 | 1240.4 | Buy | 8,084 | 15 | LSE | |
| 00:18:55 | 1239.0 | 4 | O | 1239.0 | 1242.6 | Sell | 8,083 | 14 | LSE | |
| 23:46:25 | 1244.321 | 242 | O | 1243.6 | 1247.8 | Sell | 8,079 | 13 | LSE | |
| 23:15:21 | 1246.428 | 64 | O | 1243.8 | 1247.4 | Buy | 7,837 | 12 | LSE | |
| 22:35:19 | 1241.8 | 283 | O | 1241.8 | 1244.8 | Sell | 7,773 | 11 | LSE | |
| 22:26:35 | 1242.37 | 818 | O | 1241.8 | 1244.8 | Sell | 7,490 | 10 | LSE | |
| 22:25:27 | 1242.446 | 1188 | O | 1241.8 | 1245.2 | Sell | 6,672 | 9 | LSE | |
| 21:33:54 | 1244.2 | 8 | O | 1240.8 | 1243.8 | Buy | 5,484 | 8 | LSE | |
| 21:28:22 | 1241.906 | 1610 | O | 1239.8 | 1242.4 | Buy | 5,476 | 7 | LSE | |
| 20:04:54 | 1239.436 | 36 | O | 1238.6 | 1243.0 | Sell | 3,866 | 6 | LSE | |
| 19:00:28 | 1241.478 | 482 | O | 1238.4 | 1242.2 | Buy | 3,830 | 5 | LSE | |
| 18:06:17 | 1244.6 | 58 | AT | 1240.8 | 1244.6 | Buy | 3,348 | 4 | LSE | |
| 17:46:12 | 1244.034 | 804 | O | 1242.0 | 1247.4 | Sell | 3,290 | 3 | LSE | |
| 17:44:49 | 1246.764 | 2405 | O | 1243.2 | 1247.6 | Buy | 2,486 | 2 | LSE | |
| 17:21:36 | 1243.379 | 81 | O | 1240.2 | 1247.0 | Sell | 81 | 1 | LSE |
