Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:26 | 1243.884 | 480 | O | 1242.2 | 1246.6 | Sell | 23,679 | 22 | LSE | |
| 00:34:41 | 1240.4 | 5 | O | 1240.2 | 1244.2 | Sell | 23,199 | 21 | LSE | |
| 00:22:45 | 1237.501 | 168 | O | 1237.0 | 1240.2 | Sell | 23,194 | 20 | LSE | |
| 00:12:54 | 1236.447 | 80 | O | 1233.6 | 1237.2 | Buy | 23,026 | 19 | LSE | |
| 00:02:09 | 1233.4 | 153 | O | 1229.8 | 1233.4 | Buy | 22,946 | 18 | LSE | |
| 23:26:27 | 1218.2 | 344 | AT | 1218.2 | 1222.8 | Sell | 22,793 | 17 | LSE | |
| 23:26:27 | 1218.4 | 8404 | AT | 1218.2 | 1218.4 | Buy | 22,449 | 16 | LSE | |
| 23:26:27 | 1218.4 | 1283 | AT | 1218.4 | 1222.8 | Sell | 14,045 | 15 | LSE | |
| 23:26:19 | 1218.4 | 1283 | AT | 1218.4 | 1222.8 | Sell | 12,762 | 14 | LSE | |
| 23:26:19 | 1218.8 | 150 | AT | 1218.8 | 1222.8 | Sell | 11,479 | 13 | LSE | |
| 23:25:49 | 1219.751 | 1977 | O | 1218.8 | 1222.4 | Sell | 11,329 | 12 | LSE | |
| 23:25:13 | 1219.41 | 2159 | O | 1218.8 | 1222.2 | Sell | 9,352 | 11 | LSE | |
| 23:24:48 | 1219.351 | 1349 | O | 1218.8 | 1221.8 | Sell | 7,193 | 10 | LSE | |
| 23:24:21 | 1219.818 | 900 | O | 1218.8 | 1221.8 | Sell | 5,844 | 9 | LSE | |
| 23:23:46 | 1219.758 | 3154 | O | 1218.8 | 1222.0 | Sell | 4,944 | 8 | LSE | |
| 23:23:08 | 1220.033 | 1533 | O | 1218.8 | 1222.4 | Sell | 1,790 | 7 | LSE | |
| 23:03:44 | 1220.2 | 5 | O | 1217.8 | 1220.2 | Buy | 257 | 6 | LSE | |
| 22:19:14 | 1213.631 | 241 | O | 1212.4 | 1216.2 | Sell | 252 | 5 | LSE | |
| 19:12:17 | 1217.6 | 5 | O | 1213.6 | 1217.6 | Buy | 11 | 4 | LSE | |
| 18:09:32 | 1218.2 | 2 | O | 1214.0 | 1218.2 | Buy | 6 | 3 | LSE | |
| 17:47:28 | 1215.008 | 3 | O | 1214.4 | 1217.6 | Sell | 4 | 2 | LSE | |
| 17:04:07 | 1216.4 | 1 | AT | 1209.6 | 1216.4 | Buy | 1 | 1 | LSE |
