S&p 500 Eqw Gbp (ISPE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
S&p 500 Eqw Gbp (ISPE)
S&p 500 Eqw Gbp (ISPE) 거래

S&p 500 Eqw Gbp (ISPE)

6.229

0.022

(0.35%)

마감 07 2월 1:30AM

최근 거래일 2025/01/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:07	623.604	4685	O	6.229	6.237	Buy		201,325	86	LSE
00:38:38	623.892	40	O	6.231	6.24	Buy		196,640	85	LSE
00:37:12	6.23	2158	AT	6.229	6.237	Sell		196,600	84	LSE
00:36:44	6.237	114	AT	6.229	6.237	Buy		194,442	83	LSE
00:21:57	623.71	425	O	6.229	6.238	Buy		194,328	82	LSE
00:21:51	622.99	425	O	6.229	6.238	Buy		193,903	81	LSE
00:17:50	6.239	2750	AT	6.226	6.239	Buy		193,478	80	LSE
00:16:25	624.18	3523	O	6.233	6.242	Buy		190,728	79	LSE
00:15:49	623.94	370	O	6.235	6.243	Buy		187,205	78	LSE
00:09:04	6.244	37	AT	6.243	6.251	Sell		186,835	77	LSE
00:03:55	624.58	320	O	6.237	6.247	Buy		186,798	76	LSE
00:00:35	623.91	462	O	6.232	6.245	Buy		186,478	75	LSE
23:57:06	623.79	750	O	6.228	6.239	Buy		186,016	74	LSE
23:52:29	623.72	12530	O	6.226	6.239	Buy		185,266	73	LSE
23:39:50	6.236	225	AT	6.223	6.236	Buy		172,736	72	LSE
23:34:18	623.996	3203	O	6.225	6.242	Buy		172,511	71	LSE
23:28:59	623.26	2000	O	6.22	6.234	Buy		169,308	70	LSE
23:22:19	623.46	23211	O	6.222	6.236	Buy		167,308	69	LSE
23:15:34	622.24	7	O	6.217	6.23	Buy		144,097	68	LSE
23:13:41	622.2	35	O	6.217	6.23	Buy		144,090	67	LSE
23:13:38	622.19	4883	O	6.217	6.23	Buy		144,055	66	LSE
23:09:34	622.117	10183	O	6.217	6.23	Buy		139,172	65	LSE
22:49:50	622.753	500	O	6.216	6.229	Buy		128,989	64	LSE
22:19:35	623.0	668	O	6.217	6.23	Buy		128,489	63	LSE
22:12:15	623.4	720	O	6.222	6.234	Buy		127,821	62	LSE
22:10:45	623.3	3	O	6.222	6.233	Buy		127,101	61	LSE
22:10:24	622.99	801	O	6.222	6.233	Buy		127,098	60	LSE
22:09:56	623.19	1506	O	6.222	6.233	Buy		126,297	59	LSE
21:26:36	623.344	1686	O	6.222	6.235	Buy		124,791	58	LSE
21:22:01	623.37	375	O	6.222	6.235	Buy		123,105	57	LSE
21:17:58	623.47	935	O	6.223	6.236	Buy		122,730	56	LSE
21:16:06	623.47	5	O	6.223	6.236	Buy		121,795	55	LSE
21:11:29	623.47	1000	O	6.223	6.236	Buy		121,790	54	LSE
20:59:50	621.8	21	O	6.218	6.244	Buy		120,790	53	LSE
20:57:34	623.6	180	O	6.223	6.236	Buy		120,769	52	LSE
20:54:39	623.444	2008	O	6.223	6.236	Buy		120,589	51	LSE
20:51:43	623.444	8620	O	6.223	6.236	Buy		118,581	50	LSE
20:50:57	623.444	2008	O	6.223	6.236	Buy		109,961	49	LSE
20:47:36	622.678	8150	O	6.223	6.236	Buy		107,953	48	LSE
20:42:03	623.47	1375	O	6.223	6.236	Buy		99,803	47	LSE
20:40:21	623.351	8000	O	6.223	6.236	Buy		98,428	46	LSE
20:34:03	623.444	2014	O	6.223	6.236	Buy		90,428	45	LSE
20:27:28	623.34	1715	O	6.223	6.236	Buy		88,414	44	LSE
20:22:31	623.38	112	O	6.223	6.236	Buy		86,699	43	LSE
20:18:24	623.28	749	O	6.223	6.236	Buy		86,587	42	LSE
20:15:33	623.32	5613	O	6.223	6.236	Buy		85,838	41	LSE
20:09:53	623.444	2166	O	6.223	6.236	Buy		80,225	40	LSE
19:49:44	623.24	83	O	6.22	6.235	Buy		78,059	39	LSE
19:47:03	623.35	841	O	6.22	6.235	Buy		77,976	38	LSE
19:46:17	622.51	981	O	6.22	6.235	Buy		77,135	37	LSE
19:42:29	6.237	1378	AT	6.22	6.238	Buy		76,154	36	LSE
19:42:29	6.234	225	AT	6.22	6.234	Buy		74,776	35	LSE
19:39:03	6.236	1380	AT	6.221	6.237	Buy		74,551	34	LSE
19:39:03	6.234	225	AT	6.221	6.234	Buy		73,171	33	LSE
19:38:06	6.232	225	AT	6.219	6.232	Buy		72,946	32	LSE
19:37:02	622.03	15939	O	6.219	6.232	Buy		72,721	31	LSE
19:35:35	6.23	225	AT	6.218	6.23	Buy		56,782	30	LSE
19:25:05	622.88	1604	O	6.218	6.23	Buy		56,557	29	LSE
19:19:23	622.63	10000	O	6.217	6.23	Buy		54,953	28	LSE
18:57:35	622.88	2454	O	6.22	6.23	Buy		44,953	27	LSE
18:49:56	622.9	1300	O	6.22	6.23	Buy		42,499	26	LSE
18:42:49	622.718	800	O	6.217	6.23	Buy		41,199	25	LSE
18:42:31	622.87	1117	O	6.217	6.23	Buy		40,399	24	LSE
18:37:31	622.695	1927	O	6.218	6.231	Buy		39,282	23	LSE
18:30:27	622.99	1052	O	6.22	6.231	Buy		37,355	22	LSE
18:29:49	6.218	996	AT	6.217	6.231	Sell		36,303	21	LSE
18:29:49	6.218	226	AT	6.218	6.231	Sell		35,307	20	LSE
18:29:25	6.23	4464	AT	6.23	6.231	Sell		35,081	19	LSE
18:26:29	622.97	1336	O	6.218	6.231	Buy		30,617	18	LSE
18:24:46	622.99	1765	O	6.22	6.231	Buy		29,281	17	LSE
18:20:30	622.99	1363	O	6.22	6.231	Buy		27,516	16	LSE
18:17:15	623.004	1807	O	6.223	6.231	Buy		26,153	15	LSE
18:06:19	622.948	1115	O	6.217	6.231	Buy		24,346	14	LSE
18:01:23	622.16	66	O	6.215	6.233	Buy		23,231	13	LSE
18:01:23	622.91	16	O	6.215	6.233	Buy		23,165	12	LSE
17:48:05	623.244	3614	O	6.221	6.234	Buy		23,149	11	LSE
17:39:03	622.573	5245	O	6.222	6.246	Buy		19,535	10	LSE
17:37:55	622.488	2315	O	6.222	6.246	Buy		14,290	9	LSE
17:37:22	623.39	1550	O	6.222	6.246	Buy		11,975	8	LSE
17:30:08	624.301	128	O	6.222	6.243	Buy		10,425	7	LSE
17:30:04	622.1	45	O	6.221	6.244	Buy		10,297	6	LSE
17:21:13	623.46	8000	O	6.219	6.246	Buy		10,252	5	LSE
17:18:21	623.39	2244	O	6.219	6.246	Buy		2,252	4	LSE
17:06:03	625.5	2	O	6.223	6.249	Buy		8	3	LSE
17:06:03	625.5	4	O	6.223	6.249	Buy		6	2	LSE
17:02:53	625.6	2	O	6.208	6.255	Buy		2	1	LSE

S&p 500 Eqw Gbp

Lululemon Athletica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관