Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:27 | 2892.0 | 701 | UT | 2889.0 | 2895.0 | 57,367 | 37 | LSE | ||
| 01:27:04 | 2894.0 | 196 | AT | 2889.0 | 2894.0 | Buy | 56,666 | 36 | LSE | |
| 00:48:59 | 2889.54 | 15 | O | 2887.0 | 2891.0 | Buy | 56,470 | 35 | LSE | |
| 00:42:40 | 2886.0 | 1 | O | 2886.0 | 2890.0 | Sell | 56,455 | 34 | LSE | |
| 23:54:25 | 2870.0 | 1 | O | 2870.0 | 2875.0 | Sell | 56,454 | 33 | LSE | |
| 23:52:19 | 2875.117 | 200 | O | 2871.0 | 2876.0 | Buy | 56,453 | 32 | LSE | |
| 23:50:22 | 2872.0 | 1 | AT | 2872.0 | 2876.0 | Sell | 56,253 | 31 | LSE | |
| 23:15:59 | 2881.917 | 100 | O | 2881.0 | 2886.0 | Sell | 56,252 | 30 | LSE | |
| 22:45:43 | 2886.0 | 2 | O | 2881.0 | 2886.0 | Buy | 56,152 | 29 | LSE | |
| 21:47:24 | 2884.684 | 500 | O | 2883.0 | 2886.0 | Buy | 56,150 | 28 | LSE | |
| 21:06:46 | 2886.0 | 3 | AT | 2883.0 | 2886.0 | Buy | 55,650 | 27 | LSE | |
| 20:44:45 | 2883.234 | 11 | O | 2879.0 | 2884.0 | Buy | 55,647 | 26 | LSE | |
| 20:44:10 | 2879.0 | 50 | O | 2879.0 | 2884.0 | Sell | 55,636 | 25 | LSE | |
| 20:44:04 | 2879.0 | 73 | O | 2879.0 | 2884.0 | Sell | 55,586 | 24 | LSE | |
| 20:43:58 | 2879.0 | 36 | O | 2879.0 | 2884.0 | Sell | 55,513 | 23 | LSE | |
| 20:27:58 | 2887.877 | 34 | O | 2884.0 | 2888.0 | Buy | 55,477 | 22 | LSE | |
| 20:01:23 | 2890.0 | 25000 | AT | 2887.0 | 2890.0 | Buy | 55,443 | 21 | LSE | |
| 20:01:16 | 2889.68 | 700 | AT | 2887.59 | 2889.68 | Buy | 30,443 | 20 | LSE | |
| 19:59:46 | 2889.631 | 25700 | O | 2887.0 | 2890.0 | Buy | 29,743 | 19 | LSE | |
| 19:58:20 | 2890.0 | 6 | O | 2886.0 | 2890.0 | Buy | 4,043 | 18 | LSE | |
| 19:40:44 | 2889.589 | 745 | O | 2887.0 | 2890.0 | Buy | 4,037 | 17 | LSE | |
| 19:04:22 | 2886.437 | 346 | O | 2884.0 | 2887.0 | Buy | 3,292 | 16 | LSE | |
| 18:27:19 | 2881.1 | 852 | AT | 2881.1 | 2883.0 | Sell | 2,946 | 15 | LSE | |
| 18:27:01 | 2881.0 | 42 | AT | 2881.0 | 2884.0 | Sell | 2,094 | 14 | LSE | |
| 18:27:01 | 2881.369 | 852 | O | 2881.0 | 2884.0 | Sell | 2,052 | 13 | LSE | |
| 18:17:38 | 2883.125 | 867 | O | 2880.0 | 2884.0 | Buy | 1,200 | 12 | LSE | |
| 18:13:22 | 2884.318 | 70 | O | 2880.0 | 2884.0 | Buy | 333 | 11 | LSE | |
| 18:04:46 | 2881.716 | 38 | O | 2881.0 | 2886.0 | Sell | 263 | 10 | LSE | |
| 17:28:42 | 2888.0 | 3 | O | 2884.0 | 2887.0 | Buy | 225 | 9 | LSE | |
| 17:24:43 | 2885.834 | 105 | O | 2885.0 | 2889.0 | Sell | 222 | 8 | LSE | |
| 17:13:05 | 2879.0 | 1 | O | 2879.0 | 2885.0 | Sell | 117 | 7 | LSE | |
| 17:01:49 | 2888.0 | 2 | O | 2878.0 | 2893.0 | Buy | 116 | 6 | LSE | |
| 17:01:48 | 2888.0 | 7 | O | 2878.0 | 2888.0 | Buy | 114 | 5 | LSE | |
| 17:01:48 | 2888.0 | 1 | O | 2878.0 | 2888.0 | Buy | 107 | 4 | LSE | |
| 17:01:22 | 2886.74 | 100 | O | 2881.0 | 2888.0 | Buy | 106 | 3 | LSE | |
| 17:00:47 | 2887.0 | 1 | AT | 2880.0 | 2887.0 | Buy | 6 | 2 | LSE | |
| 17:00:06 | 2884.0 | 5 | UT | 2882.0 | 2888.0 | 5 | 1 | LSE |
