Ishs Platinum $ (IPLT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Platinum $ (IPLT)
Ishs Platinum $ (IPLT) 거래

Ishs Platinum $ (IPLT)

13.815

-0.135

(-0.97%)

마감 08 3월 1:30AM

무역 44 - 1 (01:24-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:13	13.795	1	AT	13.795	13.855	Sell		26,346	44	LSE
01:00:54	13.812	1	AT	13.812	13.873	Sell		26,345	43	LSE
00:56:02	13.768	2	O	13.765	13.902	Sell		26,344	42	LSE
00:39:27	13.818	1	AT	13.818	13.875	Sell		26,342	41	LSE
00:37:47	13.89	31	AT	13.89	13.898	Sell		26,341	40	LSE
00:26:57	13.89	1	AT	13.832	13.89	Buy		26,310	39	LSE
00:26:57	13.89	18	AT	13.832	13.89	Buy		26,309	38	LSE
00:26:11	13.88	18	AT	13.842	13.88	Buy		26,291	37	LSE
00:26:11	13.88	1	AT	13.84	13.88	Buy		26,273	36	LSE
00:19:38	13.905	155	AT	13.83	13.905	Buy		26,272	35	LSE
00:13:29	13.945	2818	AT	13.863	13.945	Buy		26,117	34	LSE
00:13:29	13.943	5080	AT	13.863	13.943	Buy		23,299	33	LSE
00:13:29	13.932	754	AT	13.863	13.932	Buy		18,219	32	LSE
00:13:29	13.93	1693	AT	13.863	13.93	Buy		17,465	31	LSE
00:13:29	13.93	754	AT	13.863	13.93	Buy		15,772	30	LSE
00:13:29	13.925	872	AT	13.863	13.925	Buy		15,018	29	LSE
00:11:29	13.922	4	O	13.877	13.922	Buy		14,146	28	LSE
00:11:05	13.943	6	O	13.877	13.943	Buy		14,142	27	LSE
23:47:58	13.898	1	AT	13.898	13.938	Sell		14,136	26	LSE
23:11:28	13.79	191	AT	13.79	13.857	Sell		14,135	25	LSE
23:11:28	13.793	762	AT	13.793	13.857	Sell		13,944	24	LSE
22:08:46	13.855	7	AT	13.803	13.855	Buy		13,182	23	LSE
22:08:46	13.855	1	AT	13.803	13.855	Buy		13,175	22	LSE
22:07:35	13.842	18	AT	13.793	13.842	Buy		13,174	21	LSE
22:07:35	13.842	1	AT	13.793	13.842	Buy		13,156	20	LSE
20:11:22	13.863	864	AT	13.863	13.912	Sell		13,155	19	LSE
20:07:00	13.86	3215	AT	13.86	13.877	Sell		12,291	18	LSE
20:07:00	13.87	1600	AT	13.87	13.877	Sell		9,076	17	LSE
20:03:56	13.877	757	AT	13.842	13.877	Buy		7,476	16	LSE
20:03:37	13.87	758	AT	13.84	13.87	Buy		6,719	15	LSE
20:03:25	13.867	758	AT	13.838	13.867	Buy		5,961	14	LSE
20:02:55	13.865	758	AT	13.838	13.865	Buy		5,203	13	LSE
20:01:00	13.87	758	AT	13.838	13.87	Buy		4,445	12	LSE
19:36:24	13.863	758	AT	13.835	13.863	Buy		3,687	11	LSE
19:33:59	13.865	758	AT	13.835	13.865	Buy		2,929	10	LSE
18:56:25	13.97	150	AT	13.97	13.975	Sell		2,171	9	LSE
18:36:53	13.893	4	AT	13.893	13.963	Sell		2,021	8	LSE
18:36:53	13.908	755	AT	13.908	13.963	Sell		2,017	7	LSE
18:36:53	13.91	755	AT	13.91	13.963	Sell		1,262	6	LSE
17:47:24	14.01	4	AT	13.97	14.01	Buy		507	5	LSE
17:05:18	13.965	3	O	13.925	13.965	Buy		503	4	LSE
17:01:18	13.943	1	AT	13.902	13.943	Buy		500	3	LSE
17:00:55	13.957	1	O	13.91	13.953	Buy		499	2	LSE
17:00:17	13.955	498	UT	13.0	14.25			498	1	LSE

Ishs Platinum $

Flemish Community 0.8750...

Kraneshares Msci China A...

Global X Fintech UCITS E...

WisdomTree US Treasuries...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관