3x Long Ionq【IONQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) 과거

3x Long Ionq (IONQ)

78.50

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	78.5	0	0.00	78.5	78.5	78.5	0
1738085400	78.5	0	0.00	78.5	78.5	78.5	0
1737999000	78.5	0	0.00	78.5	78.5	78.5	0
1737739800	78.5	0	0.00	78.5	78.5	78.5	0
1737653400	78.5	0	0.00	78.5	78.5	78.5	0
1737567000	78.5	0	0.00	78.5	78.5	78.5	0
1737480600	78.5	0	0.00	78.5	78.5	78.5	0
1737394200	78.5	0	0.00	78.5	78.5	78.5	0
1737135000	78.5	0	0.00	78.5	78.5	78.5	0
1737048600	78.5	0	0.00	78.5	78.5	78.5	0
1736962200	78.5	0	0.00	78.5	78.5	78.5	0
1736875800	78.5	0	0.00	78.5	78.5	78.5	0
1736789400	78.5	0	0.00	78.5	78.5	78.5	0
1736530200	78.5	0	0.00	78.5	78.5	78.5	0
1736443800	78.5	0	0.00	78.5	78.5	78.5	0
1736357400	78.5	-143.85	-64.70	135	157	78.5	67980
1736271000	222.35	18.29	8.96	219.93	269.325	200.21	30895
1736184600	204.06	31.23	18.07	172.83	222.65	167.5	42881
1735925400	172.835	42.84	32.95	129	179.61	119.5	41591
1735839000	130	-25.32	-16.30	135.78	145	98.825	31862
1735666200	155.32	7.35	4.97	150	158	143.505	2531
1735579800	147.97	-28.56	-16.18	165	169.54	126.46	24057
1735320600	176.525	42.48	31.69	153	195.515	153	37283
1735061400	134.04499	-7.82	-5.51	145	146.26499	125.1	10261
1734975000	141.86	-39.14	-21.62	181	188.575	131.88999	43208
1734715800	181	61.98	52.07	105.66	181	91.145	59242
1734629400	119.025	-40.98	-25.61	130	149.215	103.595	47708
1734543000	160	17	11.89	143.82	186.98	134.85	45161
1734456600	143	26.12	22.34	158	181.225	124.565	50692
1734370200	116.885	36.62	45.61	98	119.965	86.06	43194
1734111000	80.27	2.27	2.90	79	84.705	67.5	35724
1734024600	78.005	8.49	12.21	76.1	89.865	61.9	47534
1733938200	69.52	-38.13	-35.42	105	106.82	53.455	78839
1733851800	107.65	-12.49	-10.40	118.61	132.91	92.655	41505
1733765400	120.14	-32.61	-21.35	153	165.94	111.34	31195
1733506200	152.75	48.02	45.84	134.83	159.97999	118.65	41287
1733419800	104.735	-7.75	-6.89	110.32	132.44	101.28	21761
1733333400	112.48	11.7	11.61	102.85	122.6	88.455	20774
1733247000	100.78	-19.79	-16.41	118	118.165	82.38	39524
1733160600	120.57	-20.75	-14.68	155	159.97999	112.535	28110
1732901400	141.32	36.87	35.30	120	149.435	101.45	46214
1732815000	104.45	16.89	19.29	100	107	97.5	3801
1732728600	87.56	-18.52	-17.46	101.35	107.67	72.62	62512
1732642200	106.08	-2.26	-2.09	96.5	114.49	84.225	50408
1732555800	108.34	9.12	9.19	111.47	137.285	104.12	71999
1732296600	99.22	-0.65	-0.65	102	122.5	89.505	79011
1732210200	99.865	24.86	33.14	78.72	109.37	74.07	127791
1732123800	75.01	9.51	14.52	76.01	95.71	69.8	34606
1732037400	65.5	15.5	31.00	59.36	72.65	49.07	48196
1731951000	50	-64.18	-56.21	114.18	123.515	49.205	63398
1731691800	114.18	24.6	27.46	81.19	114.18	72.83	39250
1731605400	89.58	-5.2	-5.49	94.78	116.11	72.76	98754
1731519000	94.78	32.18	51.41	59.67	98.785	59.67	88107
1731432600	62.6	8.21	15.09	61.86	80.345	49.825	52493
1731346200	54.39	-8.78	-13.89	67.5	84.505	46.545	66718
1731087000	63.165	14.64	30.16	55	86.1	40.02	56687
1731000600	48.53	21.02	76.41	27.22	48.81	22.815	50061
1730914200	27.51	5.11	22.81	30.16	32.604999	25.435	38997
1730827800	22.4	2.26	11.21	19.875	24.16	19.875	37687
1730741400	20.1425	-2.01	-9.06	21.28	23.6375	18.42	30773
1730482200	22.15	-2.43	-9.89	21.36	24.73	19.3075	33261
1730395800	24.58	-8.32	-25.28	31.58	33.72	20.795	30801
1730309400	32.895	-0.13	-0.38	31.69	36.515	24.755	48602

Us Critical Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관