ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Internetq

Internetq (INTQ)

180.875
0.00
(0.00%)
마감 30 3월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1743183000180.87500.00180.875180.875180.8750
1743096600180.87500.00180.875180.875180.8750
1743010200180.87500.00180.875180.875180.8750
1742923800180.87500.00180.875180.875180.8750
1742837400180.87500.00180.875180.875180.8750
1742578200180.87500.00180.875180.875180.8750
1742491800180.87500.00180.875180.875180.8750
1742405400180.87500.00180.875180.875180.8750
1742319000180.87500.00180.875180.875180.8750
1742232600180.87500.00180.875180.875180.8750
1741973400180.87500.00180.875180.875180.8750
1741887000180.87500.00180.875180.875180.8750
1741800600180.87500.00180.875180.875180.8750
1741714200180.87500.00180.875180.875180.8750
1741627800180.87500.00180.875180.875180.8750
1741368600180.87500.00180.875180.875180.8750
1741282200180.87500.00180.875180.875180.8750
1741195800180.87500.00180.875180.875180.8750
1741109400180.87500.00180.875180.875180.8750
1741023000180.87500.00180.875180.875180.8750
1740763800180.87500.00180.875180.875180.8750
1740677400180.87500.00180.875180.875180.8750
1740591000180.87500.00180.875180.875180.8750
1740504600180.87500.00180.875180.875180.8750
1740418200180.87500.00180.875180.875180.8750
1740159000180.87500.00180.875180.875180.8750
1740072600180.87500.00180.875180.875180.8750
1739986200180.87500.00180.875180.875180.8750
1739899800180.87500.00180.875180.875180.8750
1739813400180.87500.00180.875180.875180.8750
1739554200180.87500.00180.875180.875180.8750
1739467800180.87500.00180.875180.875180.8750
1739381400180.87500.00180.875180.875180.8750
1739295000180.87500.00180.875180.875180.8750
1739208600180.87500.00180.875180.875180.8750
1738949400180.87500.00180.875180.875180.8750
1738863000180.87500.00180.875180.875180.8750
1738776600180.87500.00180.875180.875180.8750
1738690200180.87500.00180.875180.875180.8750
1738603800180.87500.00180.875180.875180.8750
1738344600180.87500.00180.875180.875180.8750
1738258200180.87500.00180.875180.875180.8750
1738171800180.87500.00180.875180.875180.8750
1738085400180.87500.00180.875180.875180.8750
1737999000180.87500.00180.875180.875180.8750
1737739800180.87500.00180.875180.875180.8750
1737653400180.87500.00180.875180.875180.8750
1737567000180.87500.00180.875180.875180.8750
1737480600180.87500.00180.875180.875180.8750
1737394200180.87500.00180.875180.875180.8750
1737135000180.87500.00180.875180.875180.8750
1737048600180.87500.00180.875180.875180.8750
1736962200180.87500.00180.875180.875180.8750
1736875800180.87500.00180.875180.875180.8750
1736789400180.87500.00180.875180.875180.8750
1736530200180.87500.00180.875180.875180.8750
1736443800180.87500.00180.875180.875180.8750
1736357400180.87500.00180.875180.875180.8750
1736271000180.87500.00180.875180.875180.8750
1736184600180.87500.00180.875180.875180.8750
1735925400180.87500.00180.875180.875180.8750
1735839000180.87500.00180.875180.875180.8750
1735666200180.87500.00180.875180.875180.8750
1735579800180.87500.00180.875180.875180.8750