ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Internetq

Internetq (INTQ)

180.875
0.00
(0.00%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741368600180.87500.00180.875180.875180.8750
1741282200180.87500.00180.875180.875180.8750
1741195800180.87500.00180.875180.875180.8750
1741109400180.87500.00180.875180.875180.8750
1741023000180.87500.00180.875180.875180.8750
1740763800180.87500.00180.875180.875180.8750
1740677400180.87500.00180.875180.875180.8750
1740591000180.87500.00180.875180.875180.8750
1740504600180.87500.00180.875180.875180.8750
1740418200180.87500.00180.875180.875180.8750
1740159000180.87500.00180.875180.875180.8750
1740072600180.87500.00180.875180.875180.8750
1739986200180.87500.00180.875180.875180.8750
1739899800180.87500.00180.875180.875180.8750
1739813400180.87500.00180.875180.875180.8750
1739554200180.87500.00180.875180.875180.8750
1739467800180.87500.00180.875180.875180.8750
1739381400180.87500.00180.875180.875180.8750
1739295000180.87500.00180.875180.875180.8750
1739208600180.87500.00180.875180.875180.8750
1738949400180.87500.00180.875180.875180.8750
1738863000180.87500.00180.875180.875180.8750
1738776600180.87500.00180.875180.875180.8750
1738690200180.87500.00180.875180.875180.8750
1738603800180.87500.00180.875180.875180.8750
1738344600180.87500.00180.875180.875180.8750
1738258200180.87500.00180.875180.875180.8750
1738171800180.87500.00180.875180.875180.8750
1738085400180.87500.00180.875180.875180.8750
1737999000180.87500.00180.875180.875180.8750
1737739800180.87500.00180.875180.875180.8750
1737653400180.87500.00180.875180.875180.8750
1737567000180.87500.00180.875180.875180.8750
1737480600180.87500.00180.875180.875180.8750
1737394200180.87500.00180.875180.875180.8750
1737135000180.87500.00180.875180.875180.8750
1737048600180.87500.00180.875180.875180.8750
1736962200180.87500.00180.875180.875180.8750
1736875800180.87500.00180.875180.875180.8750
1736789400180.87500.00180.875180.875180.8750
1736530200180.87500.00180.875180.875180.8750
1736443800180.87500.00180.875180.875180.8750
1736357400180.87500.00180.875180.875180.8750
1736271000180.87500.00180.875180.875180.8750
1736184600180.87500.00180.875180.875180.8750
1735925400180.87500.00180.875180.875180.8750
1735839000180.87500.00180.875180.875180.8750
1735666200180.87500.00180.875180.875180.8750
1735579800180.87500.00180.875180.875180.8750
1735320600180.87500.00180.875180.875180.8750
1735061400180.87500.00180.875180.875180.8750
1734975000180.87500.00180.875180.875180.8750
1734715800180.87500.00180.875180.875180.8750
1734629400180.87500.00180.875180.875180.8750
1734543000180.87500.00180.875180.875180.8750
1734456600180.87500.00180.875180.875180.8750
1734370200180.87500.00180.875180.875180.8750
1734111000180.87500.00180.875180.875180.8750
1734024600180.87500.00180.875180.875180.8750
1733938200180.87500.00180.875180.875180.8750
1733851800180.87500.00180.875180.875180.8750
1733765400180.87500.00180.875180.875180.8750

최근 히스토리

Delayed Upgrade Clock