Internetq【INTQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Internetq (INTQ)

180.875

0.00

(0.00%)

마감 30 3월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	180.875	0	0.00	180.875	180.875	180.875	0
1743096600	180.875	0	0.00	180.875	180.875	180.875	0
1743010200	180.875	0	0.00	180.875	180.875	180.875	0
1742923800	180.875	0	0.00	180.875	180.875	180.875	0
1742837400	180.875	0	0.00	180.875	180.875	180.875	0
1742578200	180.875	0	0.00	180.875	180.875	180.875	0
1742491800	180.875	0	0.00	180.875	180.875	180.875	0
1742405400	180.875	0	0.00	180.875	180.875	180.875	0
1742319000	180.875	0	0.00	180.875	180.875	180.875	0
1742232600	180.875	0	0.00	180.875	180.875	180.875	0
1741973400	180.875	0	0.00	180.875	180.875	180.875	0
1741887000	180.875	0	0.00	180.875	180.875	180.875	0
1741800600	180.875	0	0.00	180.875	180.875	180.875	0
1741714200	180.875	0	0.00	180.875	180.875	180.875	0
1741627800	180.875	0	0.00	180.875	180.875	180.875	0
1741368600	180.875	0	0.00	180.875	180.875	180.875	0
1741282200	180.875	0	0.00	180.875	180.875	180.875	0
1741195800	180.875	0	0.00	180.875	180.875	180.875	0
1741109400	180.875	0	0.00	180.875	180.875	180.875	0
1741023000	180.875	0	0.00	180.875	180.875	180.875	0
1740763800	180.875	0	0.00	180.875	180.875	180.875	0
1740677400	180.875	0	0.00	180.875	180.875	180.875	0
1740591000	180.875	0	0.00	180.875	180.875	180.875	0
1740504600	180.875	0	0.00	180.875	180.875	180.875	0
1740418200	180.875	0	0.00	180.875	180.875	180.875	0
1740159000	180.875	0	0.00	180.875	180.875	180.875	0
1740072600	180.875	0	0.00	180.875	180.875	180.875	0
1739986200	180.875	0	0.00	180.875	180.875	180.875	0
1739899800	180.875	0	0.00	180.875	180.875	180.875	0
1739813400	180.875	0	0.00	180.875	180.875	180.875	0
1739554200	180.875	0	0.00	180.875	180.875	180.875	0
1739467800	180.875	0	0.00	180.875	180.875	180.875	0
1739381400	180.875	0	0.00	180.875	180.875	180.875	0
1739295000	180.875	0	0.00	180.875	180.875	180.875	0
1739208600	180.875	0	0.00	180.875	180.875	180.875	0
1738949400	180.875	0	0.00	180.875	180.875	180.875	0
1738863000	180.875	0	0.00	180.875	180.875	180.875	0
1738776600	180.875	0	0.00	180.875	180.875	180.875	0
1738690200	180.875	0	0.00	180.875	180.875	180.875	0
1738603800	180.875	0	0.00	180.875	180.875	180.875	0
1738344600	180.875	0	0.00	180.875	180.875	180.875	0
1738258200	180.875	0	0.00	180.875	180.875	180.875	0
1738171800	180.875	0	0.00	180.875	180.875	180.875	0
1738085400	180.875	0	0.00	180.875	180.875	180.875	0
1737999000	180.875	0	0.00	180.875	180.875	180.875	0
1737739800	180.875	0	0.00	180.875	180.875	180.875	0
1737653400	180.875	0	0.00	180.875	180.875	180.875	0
1737567000	180.875	0	0.00	180.875	180.875	180.875	0
1737480600	180.875	0	0.00	180.875	180.875	180.875	0
1737394200	180.875	0	0.00	180.875	180.875	180.875	0
1737135000	180.875	0	0.00	180.875	180.875	180.875	0
1737048600	180.875	0	0.00	180.875	180.875	180.875	0
1736962200	180.875	0	0.00	180.875	180.875	180.875	0
1736875800	180.875	0	0.00	180.875	180.875	180.875	0
1736789400	180.875	0	0.00	180.875	180.875	180.875	0
1736530200	180.875	0	0.00	180.875	180.875	180.875	0
1736443800	180.875	0	0.00	180.875	180.875	180.875	0
1736357400	180.875	0	0.00	180.875	180.875	180.875	0
1736271000	180.875	0	0.00	180.875	180.875	180.875	0
1736184600	180.875	0	0.00	180.875	180.875	180.875	0
1735925400	180.875	0	0.00	180.875	180.875	180.875	0
1735839000	180.875	0	0.00	180.875	180.875	180.875	0
1735666200	180.875	0	0.00	180.875	180.875	180.875	0
1735579800	180.875	0	0.00	180.875	180.875	180.875	0

Lon &quad Ho.32

Newday Fmi 25 S

Valley Fund.66s

Sigma Fin. Nt14

South E.p.6.125

Gforth 18-1 Z S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관