Inspirit Energy Holdings Plc【INSP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Inspirit Energy Holdings Plc (INSP)
Inspirit Energy Holdings Plc (INSP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-7.40740740741	0.0027	0.0028	0.0025	55623248	0.00251389	DE
4	-0.0005	-16.6666666667	0.003	0.0106	0.0025	23055692	0.00261591	DE
12	-0.0003	-10.7142857143	0.0028	0.0151	0.0023	71780187	0.00307554	DE
26	-0.006	-70.5882352941	0.0085	0.0151	0.0023	88034175	0.00340471	DE
52	-0.0065	-72.2222222222	0.009	0.0505	0.0023	130635868	0.00755142	DE
156	-0.021	-89.3617021277	0.0235	0.179	0.0023	93110737	0.01889084	DE
260	-0.025	-90.9090909091	0.0275	0.4475	0.0023	72398732	0.02907996	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	0.0026	0	0.00	0.0028	0.0028	0.0026	10309430
1741368600	0.0026	0	0.00	0.0026	0.0026	0.0026	11066647
1741282200	0.0026	0.0001	4.00	0.0025	0.0026	0.0025	8727743
1741195800	0.0025	-0.0002	-7.41	0.0027	0.0027	0.0025	243751082
1741109400	0.0027	0	0.00	0.0027	0.0027	0.0027	4261336
1741023000	0.0027	0	0.00	0.0027	0.0027	0.0027	28334449
1740763800	0.0027	0	0.00	0.0027	0.0027	0.0027	5910321
1740677400	0.0027	0	0.00	0.0027	0.0027	0.0027	19003594
1740591000	0.0027	-0.0001	-3.57	0.0028	0.0106	0.0027	9141274
1740504600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1740418200	0.0028	0	0.00	0.0028	0.0028	0.0028	5987233
1740159000	0.0028	0	0.00	0.0028	0.0028	0.0028	9691641
1740072600	0.0028	0	0.00	0.0028	0.0028	0.0028	178571
1739986200	0.0028	0	0.00	0.0028	0.0028	0.0028	3784648
1739899800	0.0028	0	0.00	0.0028	0.0028	0.0028	43745879
1739813400	0.0028	0	0.00	0.0028	0.0028	0.0028	7550103
1739554200	0.0028	0	0.00	0.0028	0.0028	0.0028	5457848
1739467800	0.0028	0	0.00	0.0028	0.0028	0.0028	375713
1739381400	0.0028	-0.0001	-3.45	0.0028999	0.0028999	0.0028	34609933
1739295000	0.0028999	-0.0001	-3.33	0.003	0.003	0.0028999	9226395
1739208600	0.003	0	0.00	0.003	0.003	0.003	97485410
1738949400	0.003	0	0.00	0.003	0.003	0.003	5274615
1738863000	0.003	0	0.00	0.003	0.003	0.003	10453224
1738776600	0.003	-0.0001	-3.23	0.0031	0.0031	0.0028999	158835220
1738690200	0.0031	0.0003	10.71	0.0028	0.0038	0.0028	558705420
1738603800	0.0028	-0.0008	-22.22	0.0036	0.0036	0.0025	306216140
1738344600	0.0036	0.0008	28.57	0.0028	0.0151	0.0028	1429077733
1738258200	0.0028	-0.0001	-3.45	0.0028999	0.003	0.0028	58870889
1738171800	0.0028999	0.0002999	11.53	0.0026	0.0028999	0.0026	429632494
1738085400	0.0026	0.0001	4.00	0.0025	0.0026	0.0025	10951043
1737999000	0.0025	0.0001001	4.17	0.0023999	0.0025	0.0023999	86046344
1737739800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	48610308
1737653400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	3900000
1737567000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	13000000
1737480600	0.0023999	-0.0001	-4.00	0.0025	0.0025	0.0023999	68093489
1737394200	0.0025	0	0.00	0.0025	0.0025	0.0025	24249599
1737135000	0.0025	0	0.00	0.0025	0.0025	0.0025	8715374
1737048600	0.0025	0	0.00	0.0025	0.0025	0.0025	2222487
1736962200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736875800	0.0025	0	0.00	0.0025	0.0025	0.0025	8415723
1736789400	0.0025	0	0.00	0.0025	0.0025	0.0025	7701724
1736530200	0.0025	0	0.00	0.0025	0.0025	0.0025	37037037
1736443800	0.0025	0.0002	8.70	0.0023	0.0025	0.0023	54666666
1736357400	0.0023	-0.0001	-4.17	0.0023999	0.0023999	0.0023	31124166
1736271000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1736184600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	21886152
1735925400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	108221
1735839000	0.0023999	-0.0004	-14.29	0.0028	0.0028	0.0023999	118214408
1735666200	0.0028	0	0.00	0.0028	0.0028	0.0028	370370
1735579800	0.0028	0	0.00	0.0028	0.0028	0.0028	37541
1735320600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1735061400	0.0028	0	0.00	0.0028	0.0028	0.0028	3703
1734975000	0.0028	0	0.00	0.0028	0.0028	0.0028	1038701
1734715800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1734629400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1734543000	0.0028	0	0.00	0.0028	0.0028	0.0028	500000
1734456600	0.0028	0	0.00	0.0028	0.0028	0.0028	28912643
1734370200	0.0028	0	0.00	0.0028	0.0028	0.0028	3000000
1734111000	0.0028	0	0.00	0.0028	0.0028	0.0028	21277325
1734024600	0.0028	0	0.00	0.0028	0.0028	0.0028	3020000
1733938200	0.0028	0	0.00	0.0028	0.0028	0.0028	167262

Inspirit Energy

Public Service Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관