ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Infinity Eng.

Infinity Eng. (INFT)

0.14
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407638000.1400.000.140.140.140
17406774000.1400.000.140.140.140
17405910000.1400.000.140.140.140
17405046000.1400.000.140.140.140
17404182000.1400.000.140.140.140
17401590000.1400.000.140.140.140
17400726000.1400.000.140.140.140
17399862000.1400.000.140.140.140
17398998000.1400.000.140.140.140
17398134000.1400.000.140.140.140
17395542000.1400.000.140.140.140
17394678000.1400.000.140.140.140
17393814000.1400.000.140.140.140
17392950000.1400.000.140.140.140
17392086000.1400.000.140.140.140
17389494000.1400.000.140.140.140
17388630000.1400.000.140.140.140
17387766000.1400.000.140.140.140
17386902000.1400.000.140.140.140
17386038000.1400.000.140.140.140
17383446000.1400.000.140.140.140
17382582000.1400.000.140.140.140
17381718000.1400.000.140.140.140
17380854000.1400.000.140.140.140
17379990000.1400.000.140.140.140
17377398000.1400.000.140.140.140
17376534000.1400.000.140.140.140
17375670000.1400.000.140.140.140
17374806000.1400.000.140.140.140
17373942000.1400.000.140.140.140
17371350000.1400.000.140.140.140
17370486000.1400.000.140.140.140
17369622000.1400.000.140.140.140
17368758000.1400.000.140.140.140
17367894000.1400.000.140.140.140
17365302000.1400.000.140.140.140
17364438000.1400.000.140.140.140
17363574000.1400.000.140.140.140
17362710000.1400.000.140.140.140
17361846000.1400.000.140.140.140
17359254000.1400.000.140.140.140
17358390000.1400.000.140.140.140
17356662000.1400.000.140.140.140
17355798000.1400.000.140.140.140
17353206000.1400.000.140.140.140
17350614000.1400.000.140.140.140
17349750000.1400.000.140.140.140
17347158000.1400.000.140.140.140
17346294000.1400.000.140.140.140
17345430000.1400.000.140.140.140
17344566000.1400.000.140.140.140
17343702000.1400.000.140.140.140
17341110000.1400.000.140.140.140
17340246000.1400.000.140.140.140
17339382000.1400.000.140.140.140
17338518000.1400.000.140.140.140
17337654000.1400.000.140.140.140
17335062000.1400.000.140.140.140
17334198000.1400.000.140.140.140
17333334000.1400.000.140.140.140
17332470000.1400.000.140.140.140

최근 히스토리

Delayed Upgrade Clock