ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishr Eur Mv

Ishr Eur Mv (IMV)

5,194.00
-39.50
(-0.75%)
마감 21 9월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5,194.00
매수가
5,186.00
매도가
5,195.00
거래량
11,475
5,189.00 일간 변동폭 5,211.00
0.00 52주 범위 0.00
전일 종가
5,233.50
개장가
5,209.00
최근 거래 시간
98
@
5194
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
597,080p
VWAP
5,203.3146

IMV 최신 뉴스

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 20 September 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 52.246756...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 19 September 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 52.163995...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 18 September 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 52.564004...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 17 September 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 52.630427...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 16 September 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 52.598706...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 13 September 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV GBP 52.397395...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 12 September 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV GBP 52.371973...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 11 September 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV GBP 52.332063...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 09 September 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV GBP 52.041156...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 06 September 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV GBP 52.16581...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.41M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.04M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
378.15M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.64M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.64M
Doc logic Doc logic 4 분 전
Reefrad,

That is exactly the correct answer!; ). Until the breakthrough comes the burden of carrying the load is rather obvious and can’t be ignored. However, when the breakthrough comes and the potential begins to be realized the retrospect view will see the burden as having been
NWBO
The Whale The Whale 4 분 전
Hey...what about $AS*II you POS.
AS
manibiotech manibiotech 4 분 전
I don’t deny the facts . I seriously wish there was less red tape and less Bureaucracy so that the patients can get the treatment fast enough and lots of lives are saved . I am all for it and seriously feel for the loved one’s .
The whole discussion was that you can not ignore the fact that
NWBO
SSKILLZ1 SSKILLZ1 5 분 전
~~COMPX 9/23/2024~~~~~~~

Previous Close

17,948.32 -65.66

17799 SSKILLZ1
COMP
kund kund 6 분 전
I think Misleading has some kind of childhood trauma that haunt him and prevents him from accepting failure. Otherwise, why would he come up with so many ridiculous post-hoc endpoints? First, he starts with tiny trials, which are 99.999% bound to fail, then he tries to find signals within the small
AVXL
Zazaboy Zazaboy 6 분 전
Ok, you just keep verbalizing your calls not just charts, for instance “Hi, my name is Nowwhat2 & I think Bitcoin will be so n so price by so n so date”. We’ll just keep score.
BTCUSD
NASDAQ2020 NASDAQ2020 6 분 전
If you sold at 15 why do you care ?
Are you hanging in for a dip to re enter ?
ELTP
GoodGuyBill GoodGuyBill 6 분 전
I think you have a point here. you may be correct that nwbo has treated over 1000 patients in the compassionate care program. Wouldn't it be nice if the ceo would tell us that figure. How do you have a ROI metric on NWBO before it can sell, manufacture and distribute a product? Furthermore if ROI w
NWBO
Jaxon2010 Jaxon2010 7 분 전
The master is in jail! Lmao
IGPK
barnyarddog barnyarddog 7 분 전
NOTICE OF SECOND MEETING OF CREDITORS OF COMPANY UNDER ADMINISTRATION

https://publishednotices.asic.gov.au/browsesearch-notices/notice-details/Tritium-DCFC-Limited-650026314/a6624994-50a5-47bf-b7a4-1fddb05a07c0
DCFCQ
Jaxon2010 Jaxon2010 7 분 전
Great teacher!

Had another friend show me a screen shot of L3. They see every order!!
IGPK
Saving Grace Saving Grace 7 분 전
$GME Blasted through resistance today!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FgAubQLy2S_c%2Fhqdefault.jpg&f=1&nofb=1&ipt=84228840b99f2b73d6baf95ed2731273bd9ce7789480b5e637873b5a477e49b2&ipo=images
GME
BamaBreeze BamaBreeze 8 분 전
You’ve been carrying the torch a lot longer than anyone!!! I’ll probably be on the streets next year with the new economy coming at us. Putin wants to go atomic bombs. WWIII will put us all there. Scaviging.
BLLB
familyof5 familyof5 8 분 전
Had a busy day today so I wasn't able to chime in much. No need to thank me. Your a source of inspiration yourself. You get me even when you sometimes don't get me at all lol. At the end of every day I'm a team player who is always going to support the team!.....
RDGL
Nelson2 Nelson2 9 분 전
Wonder why such high volume?

GLTA
BB
Vexari Vexari 9 분 전
In the beginning of a change

The patriot is a scarce man

And brave and hated and scorned

When his cause succeeds the timid join him

For then

It costs nothing

To be a patriot

~ Mark Twain ~
MJAM2020 MJAM2020 9 분 전
Yea been excited for a minute on this one... :) Not sure what you are referring to on the cellar boxing thing...attention spans are getting shorter and shorter these days...lol

Best of luck in your trades.

imho
mj
RNVA
The Whale The Whale 9 분 전
My bestie Shelly and I agree that $ICTY is the next copper bound baby.
ICTY
Mac1957 Mac1957 9 분 전
Linde must have a different feeling
PLUG
crazy horse 0 crazy horse 0 10 분 전
I hope he gets his

CAUGHT: NYC Covid Czar Admits Forcing Vaccines

https://www.youtube.com/watch?v=DulLO6C0Dik
DTGoody DTGoody 10 분 전
Addressing the controversy

https://youtu.be/fQvXBudt0OY
bluebird50 bluebird50 11 분 전
Fascinating posts and angles… ;-)
LEHNQ
The Whale The Whale 11 분 전
The buy was at .003

Don't chase, Chris.
DTGoody DTGoody 11 분 전
Addressing the controversy

https://youtu.be/fQvXBudt0OY
gfp927z gfp927z 11 분 전
Derf, Here's the quarterly results press release from CLMB (link below). The long term chart indicates they are doing something right, and market cap is still a miniscule $457 mil. The chart may need a pullback / consolidation before too long, but I'm figuring it's a worthy buy / hold for the lon

최근 히스토리

Delayed Upgrade Clock