기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Msci Eur | IMEU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,747.50 | 2,731.00 | 2,747.50 | 2,743.00 | 2,753.00 |
IMEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 2,753.00 | 20.75 | 0.76% | 2,734.50 | 2,758.25 | 2,729.75 | 24,436 |
22 6월(6) 2024 | 2,732.25 | -18.25 | -0.66% | 2,748.00 | 2,751.75 | 2,721.00 | 37,914 |
21 6월(6) 2024 | 2,750.50 | 29.00 | 1.07% | 2,728.00 | 2,750.50 | 2,726.50 | 34,413 |
20 6월(6) 2024 | 2,721.50 | -9.00 | -0.33% | 2,726.00 | 2,727.50 | 2,717.00 | 43,582 |
19 6월(6) 2024 | 2,730.50 | 18.50 | 0.68% | 2,726.50 | 2,731.25 | 2,716.00 | 33,557 |
18 6월(6) 2024 | 2,712.00 | 7.50 | 0.28% | 2,717.00 | 2,727.25 | 2,698.25 | 39,339 |
15 6월(6) 2024 | 2,704.50 | -27.00 | -0.99% | 2,733.00 | 2,733.00 | 2,690.00 | 84,384 |
14 6월(6) 2024 | 2,731.50 | -37.50 | -1.35% | 2,772.50 | 2,772.50 | 2,729.25 | 157,174 |
13 6월(6) 2024 | 2,769.00 | 30.50 | 1.11% | 2,748.50 | 2,796.00 | 2,729.25 | 147,291 |
12 6월(6) 2024 | 2,738.50 | -24.75 | -0.90% | 2,781.50 | 2,781.50 | 2,727.00 | 66,392 |
11 6월(6) 2024 | 2,763.25 | -27.00 | -0.97% | 2,765.00 | 2,767.75 | 2,751.75 | 50,514 |
08 6월(6) 2024 | 2,790.25 | -10.75 | -0.38% | 2,807.50 | 2,807.50 | 2,775.25 | 21,847 |
07 6월(6) 2024 | 2,801.00 | 17.00 | 0.61% | 2,796.50 | 2,808.00 | 2,792.50 | 6,972 |
06 6월(6) 2024 | 2,784.00 | 27.75 | 1.01% | 2,772.50 | 2,789.75 | 2,767.75 | 75,391 |
05 6월(6) 2024 | 2,756.25 | -10.75 | -0.39% | 2,761.00 | 2,790.25 | 2,745.75 | 18,436 |
04 6월(6) 2024 | 2,767.00 | 4.50 | 0.16% | 2,773.50 | 2,810.25 | 2,738.50 | 48,466 |
01 6월(6) 2024 | 2,762.50 | 13.50 | 0.49% | 2,752.00 | 2,769.50 | 2,748.25 | 16,103 |
31 5월(5) 2024 | 2,749.00 | 18.50 | 0.68% | 2,730.00 | 2,750.75 | 2,720.00 | 35,817 |
30 5월(5) 2024 | 2,730.50 | -29.00 | -1.05% | 2,758.50 | 2,758.50 | 2,728.00 | 8,250 |
29 5월(5) 2024 | 2,759.50 | -10.00 | -0.36% | 2,793.50 | 2,793.50 | 2,752.50 | 25,005 |
25 5월(5) 2024 | 2,769.50 | -4.50 | -0.16% | 2,764.50 | 2,771.25 | 2,751.50 | 6,606 |