Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5 | 0.5 | 0.525 | 0.475 | 395465 | 0.49238274 | DE |
| 4 | -0.025 | -5 | 0.5 | 0.525 | 0.475 | 143190 | 0.49474064 | DE |
| 12 | -0.075 | -13.6363636364 | 0.55 | 0.675 | 0.475 | 156548 | 0.50892789 | DE |
| 26 | -0.475 | -50 | 0.95 | 1.15 | 0.475 | 276115 | 0.6696882 | DE |
| 52 | -1.25 | -72.4637681159 | 1.725 | 2.1 | 0.475 | 259545 | 1.01502675 | DE |
| 156 | -0.18 | -27.4809160305 | 0.655 | 3.5 | 0.285 | 489971 | 1.04804313 | DE |
| 260 | -0.625 | -56.8181818182 | 1.1 | 3.5 | 0.285 | 668510 | 1.06563584 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739467800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 67616 |
| 1739381400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 822283 |
| 1739295000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739208600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 800000 |
| 1738949400 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 287427 |
| 1738863000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738776600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50000 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 77338 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 236530 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 396565 |
| 1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 126050 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 170000 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
| 1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 710000 |
| 1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 321523 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 150000 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 107762 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 85000 |
| 1734543000 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 0 |
| 1734456600 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 213735 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 257800 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733765400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 298987 |
| 1733506200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733419800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733333400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733247000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 790672 |
| 1733160600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732901400 | 0.5 | -0.075 | -13.04 | 0.675 | 0.675 | 0.5 | 1404891 |
| 1732815000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732728600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732642200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732555800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 1149039 |
| 1732296600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732210200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 300000 |
| 1732123800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732037400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 56238 |
| 1731951000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
