ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,560.83
0.58%
US Tech 100
18,954.00
-0.35%
다우존스 지수
40,527.62
0.75%
Bitcoin
95,000.67
0.76%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Regal Investment Fund (RF1) 시세

Regal Investment Fund

Regal Investment Fund (RF1)

ASX
2.84
-0.05
(-1.73%)
마감 30 4월 3:00PM
20분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.84
매수가
2.84
매도가
2.87
거래량
550,455
2.84 일간 변동폭 2.92
2.35 52주 범위 3.75
market_cap
547.85M
전일 종가
2.89
개장가
2.92
최근 거래 시간
33
@
2.84
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
223,112
발행 주식
192,904,828
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
172.61M
순이익
112.09M

Regal Investment Fund 정보

섹터
Finance Services
산업
Finance Services
본부
Melbourne, Victoria, Aus
설립됨
-
Regal Investment Fund is listed in the Finance Services sector of the 호주 증권거래소 with ticker RF1. The last closing price for Regal Investment was AUD2.89. Over the last year, Regal Investment shares have traded in a share price range of AUD 2.35 to AUD 3.75.

Regal Investment currently has 192,904,828 shares in issue. The market capitalisation of Regal Investment is AUD557.49 million.

RF1 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.6993006993012.862.932.811720242.89177895DE
40.072.527075812272.772.932.352732982.75378701DE
12-0.49-14.71471471473.333.432.352231123.00113503DE
26-0.69-19.54674220963.533.752.352115943.21389247DE
52-0.29-9.265175718853.133.752.351943583.23026344DE
156-1.11-28.10126582283.953.992.351742983.02816165DE
2600.8744.16243654821.975.281.971626623.25589376DE

RF1 - Frequently Asked Questions (FAQ)

What is the current Regal Investment share price?
The current share price of Regal Investment is AUD 2.84
How many Regal Investment shares are in issue?
Regal Investment has 192,904,828 shares in issue
What is the market cap of Regal Investment?
The market capitalisation of Regal Investment is AUD 557.49M
What is the 1 year trading range for Regal Investment share price?
Regal Investment has traded in the range of AUD 2.35 to AUD 3.75 during the past year
What is the reporting currency for Regal Investment?
Regal Investment reports financial results in AUD
What is the latest annual turnover for Regal Investment?
The latest annual turnover of Regal Investment is AUD 172.61M
What is the latest annual profit for Regal Investment?
The latest annual profit of Regal Investment is AUD 112.09M
What is the registered address of Regal Investment?
The registered address for Regal Investment is LEVEL 1, 575 BOURKE STREET, MELBOURNE, VICTORIA, 3000
Which industry sector does Regal Investment operate in?
Regal Investment operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLLOJindalee Lithium Ltd
AUD 0.16
(433.33%)
36.06k
PGDOPeregrine Gold Ltd
AUD 0.041
(241.67%)
50k
RADORadiopharm Theranostics Ltd
AUD 0.002
(100.00%)
100k
WMXWAM Income Maximiser Ltd
 1.545
(57.65%)
492.26k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
245.98k
NHEOANoble Helium Ltd
AUD 0.001
(-90.00%)
18.52k
CNQOClean TeQ Water Ltd
AUD 0.005
(-87.50%)
161.29k
ICUInvestor Centre Ltd
AUD 0.001
(-50.00%)
103.99k
AZ9OAsian Battery Metals PLC
AUD 0.015
(-40.00%)
200k
BRXOABelararox Ltd
AUD 0.006
(-40.00%)
601.5k
SYASayona Mining Limited
AUD 0.019
(0.00%)
130.82M
NMGNew Murchison Gold Ltd
AUD 0.015
(-14.29%)
97.44M
CCOCalmer Co International Ltd
AUD 0.003
(-14.29%)
55.8M
TLSTelstra Corporation Limited
AUD 4.51
(0.00%)
38.41M
WOAWide Open Agriculture Ltd
AUD 0.0355
(31.48%)
34.89M

토론

전체 피드 보기
Bubble Head Bubble Head 53 초 전
Did anyone make it to Melbourne Beach last night?
Is anyone on this board invited to Miami?
SFRX
netmoney1999 netmoney1999 1 분 전
More vacations and travel for Shaun on the backs of the investors he suckered in.
ZENA
MRSMITH1 MRSMITH1 1 분 전
Trum.....DUDE!!!!!!!! Just went through your latest posts.
Every post that you have posted has been a bash against RITE since January 20. What in the world? ???????????? Probably 100 or more posts pretty much saying the same thing over and over and over and over. Oh my.
RITE
StayHumble StayHumble 3 분 전
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
bigfart bigfart 4 분 전
And I heard about a transparent administration that does not want how much tariff you are paying placed on items

Makes people wonder 
Have a great day
TSLA
CherryTree1 CherryTree1 5 분 전
Wow does this mean discovery starts on May 30th or that is just a plan for discovery and start date still TBD?
It is hard to believe this this is coming soon.
It is interesting the 2 parties are suppose to agree on a plan in advance and submit it to the court . . . good luck.
No
NWBO
RuudSaltis RuudSaltis 5 분 전
You admit manipulation!!
LWLG
Jackxkr Jackxkr 5 분 전
JerC why are you so worried about another posters feelings?
NWBO
StayHumble StayHumble 7 분 전
💹16 BILLION+ Historic BUYS✅LOTS of Xperts Here BOT Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

"..like me 2..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
skyrocketinsight skyrocketinsight 7 분 전
Yes, I have many shares of VGTL and loaded several of them yesterday in addition to what I already had.
VGTL
chicks0123 chicks0123 7 분 전
Good morning CLNVERS 
CLNV
Batman412 Batman412 8 분 전
If you're holding a bag now's your time to average down the next leg will be coming soon 
VGTL
jxyzobrien jxyzobrien 8 분 전
layoffs increasing
UPS 20k
https://www.cnn.com/2025/04/29/business/ups-job-cuts/index.html

this will hit job numbers and recession fears
DA88 DA88 8 분 전
I’m not defending anyone. Im just stating facts. If everyone had the confidence you had all of the negative manipulation in the world wouldn’t make a difference. There’s also several here bending facts for the positive narrative as well.

Some of longs on this board have lost focus on
LWLG
tedpeele tedpeele 9 분 전
All I said was it will be interesting to see some people on both sides, sell or buy today. Yesterday looked like “manipulation” by longs, not shorts.

Certainly, I’ve seen plenty of manipulation of the truth here, as we see it happen every day by the cut and paste man and others.
LWLG
ksquared ksquared 9 분 전
We can only hope the teeth of the law bite down hard and
stay clamped shut.
Turnabout is fair play and all that jazz.
Have a good one, Larry.
Bubae Bubae 9 분 전
Yeah, go to the chart for that microcap conference promotion on February 5th. That was yet another pump for share sales. February 5th the stock opened at $0.001 and by February 7th they sold it down to a close of $0.0006. The volume on February 6th was more than 512 million. We have had heavy promot
RDAR
MONTANAJOE MONTANAJOE 11 분 전
What the hell is dilver? Dtop, girls tean? Going to miss the short bus to school for all of those spelling classes you missed!
NBRI
Crawfors Crawfors 13 분 전
shares outstanding is regularly updated- the company hasn't been diluting.

long holders seem more likely.
probably frustrated- judging by your comment

$EDXC
EDXC
RuudSaltis RuudSaltis 14 분 전
Interesting defending the manipulators and buying shares….
LWLG
MindlessSelf MindlessSelf 16 분 전
When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material.  Now xrp is $2.20.  Material interest will actually pay for some bills but will see.  Certainly a $5 xrp will produce interest that is worth withdrawing. 
FLRUSD
$7.00 or Nothing $7.00 or Nothing 18 분 전
We had the henryb3 model which was pretty repetitive and capable of pushing one idea at a time.

Welcome to the henryb4 model. More despicable than the others.

First post and you find yourself on ignore.

I can recognize the fake king style behind the
ELTP
DA88 DA88 20 분 전
No one has ever said there were no shorts engaged in trading, it’s a publicly traded stock. There will be shorts involved on any stock that’s on an exchange.

The issue is the lack of news and progress that enabled them to manipulate in the first place. The perfect stage has been set
LWLG
aljafy aljafy 21 분 전
That's a big 10-4, keep those blinders on!
BBUZ

최근 히스토리

ASX
RF1
Regal Investment
BIT
P1DDC5
BNP Paribas Issuance
BIT
UV8CSH
UniCredit Bank
BIT
UC5QXM
Unicredit Bank
BIT
IWDP
Exchange Trading Funds
BIT
MFDD
Lyxor Msci Emu Esg Broad...
BIT
UC5GS8
Unicredit Bank
BIT
UC5DRB
Unicredit Bank
BIT
UC564Z
Unicredit Bank
BOV
MATD3F
Hospital Mater Dei S.A ON
BIT
UC5QWX
Unicredit Bank
BIT
UC6GN1
Unicredit Bank
BIT
UV8BSL
UniCredit Bank
BIT
UC564E
Unicredit Bank
BIT
UC8AMC
Unicredit Bank
BIT
UB7N6T
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지