ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ILX

ILX (ILX)

8.375
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17392086008.37500.008.3758.3758.3750
17389494008.37500.008.3758.3758.3750
17388630008.37500.008.3758.3758.3750
17387766008.37500.008.3758.3758.3750
17386902008.37500.008.3758.3758.3750
17386038008.37500.008.3758.3758.3750
17383446008.37500.008.3758.3758.3750
17382582008.37500.008.3758.3758.3750
17381718008.37500.008.3758.3758.3750
17380854008.37500.008.3758.3758.3750
17379990008.37500.008.3758.3758.3750
17377398008.37500.008.3758.3758.3750
17376534008.37500.008.3758.3758.3750
17375670008.37500.008.3758.3758.3750
17374806008.37500.008.3758.3758.3750
17373942008.37500.008.3758.3758.3750
17371350008.37500.008.3758.3758.3750
17370486008.37500.008.3758.3758.3750
17369622008.37500.008.3758.3758.3750
17368758008.37500.008.3758.3758.3750
17367894008.37500.008.3758.3758.3750
17365302008.37500.008.3758.3758.3750
17364438008.37500.008.3758.3758.3750
17363574008.37500.008.3758.3758.3750
17362710008.37500.008.3758.3758.3750
17361846008.37500.008.3758.3758.3750
17359254008.37500.008.3758.3758.3750
17358390008.37500.008.3758.3758.3750
17356662008.37500.008.3758.3758.3750
17355798008.37500.008.3758.3758.3750
17353206008.37500.008.3758.3758.3750
17350614008.37500.008.3758.3758.3750
17349750008.37500.008.3758.3758.3750
17347158008.37500.008.3758.3758.3750
17346294008.37500.008.3758.3758.3750
17345430008.37500.008.3758.3758.3750
17344566008.37500.008.3758.3758.3750
17343702008.37500.008.3758.3758.3750
17341110008.37500.008.3758.3758.3750
17340246008.37500.008.3758.3758.3750
17339382008.37500.008.3758.3758.3750
17338518008.37500.008.3758.3758.3750
17337654008.37500.008.3758.3758.3750
17335062008.37500.008.3758.3758.3750
17334198008.37500.008.3758.3758.3750
17333334008.37500.008.3758.3758.3750
17332470008.37500.008.3758.3758.3750
17331606008.37500.008.3758.3758.3750
17329014008.37500.008.3758.3758.3750
17328150008.37500.008.3758.3758.3750
17327286008.37500.008.3758.3758.3750
17326422008.37500.008.3758.3758.3750
17325558008.37500.008.3758.3758.3750
17322966008.37500.008.3758.3758.3750
17322102008.37500.008.3758.3758.3750
17321238008.37500.008.3758.3758.3750
17320374008.37500.008.3758.3758.3750
17319510008.37500.008.3758.3758.3750
17316918008.37500.008.3758.3758.3750
17316054008.37500.008.3758.3758.3750
17315190008.37500.008.3758.3758.3750
17314326008.37500.008.3758.3758.3750
17313462008.37500.008.3758.3758.3750

최근 히스토리