Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.22448979592 | 122.5 | 124 | 120.5 | 27708 | 122.57028555 | DE |
| 4 | 9.5 | 8.29694323144 | 114.5 | 135 | 109 | 38692 | 125.82300679 | DE |
| 12 | -6.5 | -4.98084291188 | 130.5 | 135 | 109 | 20549 | 126.07994833 | DE |
| 26 | -17.5 | -12.3674911661 | 141.5 | 147.5 | 109 | 19691 | 132.73025873 | DE |
| 52 | 11.5 | 10.2222222222 | 112.5 | 157.5 | 100 | 41340 | 128.59893887 | DE |
| 156 | -53.5 | -30.1408450704 | 177.5 | 190 | 42.5 | 41828 | 119.00076941 | DE |
| 260 | -2096 | -94.4144144144 | 2220 | 2220 | 42.5 | 37959 | 154.50462896 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 124 | 3.5 | 2.90 | 123 | 124 | 123 | 74192 |
| 1737135000 | 120.5 | -1 | -0.82 | 121.5 | 123 | 120.5 | 36596 |
| 1737048600 | 121.5 | 0.5 | 0.41 | 121.5 | 122 | 121.5 | 11776 |
| 1736962200 | 121 | -1.5 | -1.22 | 122.5 | 122.5 | 121 | 11055 |
| 1736875800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 4923 |
| 1736789400 | 122.5 | -3.5 | -2.78 | 122.5 | 122.5 | 122.5 | 768 |
| 1736530200 | 126 | 2.5 | 2.02 | 123.5 | 126 | 122.5 | 18361 |
| 1736443800 | 123.5 | 1.5 | 1.23 | 125 | 125 | 123.5 | 11064 |
| 1736357400 | 122 | -7 | -5.43 | 130 | 130 | 122 | 46897 |
| 1736271000 | 129 | 1 | 0.78 | 127.5 | 130 | 127.5 | 61745 |
| 1736184600 | 128 | 0 | 0.00 | 128.5 | 130 | 127.5 | 59157 |
| 1735925400 | 128 | -5.5 | -4.12 | 134.5 | 135 | 128 | 102124 |
| 1735839000 | 133.5 | 8 | 6.37 | 125.5 | 133.5 | 125.5 | 96495 |
| 1735666200 | 125.5 | 3 | 2.45 | 122.5 | 125.5 | 122.5 | 29727 |
| 1735579800 | 122.5 | 13.5 | 12.39 | 109 | 122.5 | 109 | 68673 |
| 1735320600 | 109 | -1.5 | -1.36 | 110.5 | 110.5 | 109 | 16158 |
| 1735061400 | 110.5 | -7.5 | -6.36 | 114.5 | 114.5 | 110.5 | 8060 |
| 1734975000 | 118 | -2 | -1.67 | 116.5 | 118 | 113.5 | 8448 |
| 1734715800 | 120 | 1.5 | 1.27 | 118.5 | 120 | 116.5 | 7673 |
| 1734629400 | 118.5 | -1 | -0.84 | 119.5 | 119.5 | 118.5 | 7506 |
| 1734543000 | 119.5 | -4 | -3.24 | 123.5 | 123.5 | 119.5 | 17408 |
| 1734456600 | 123.5 | -2.5 | -1.98 | 124.5 | 124.5 | 123.5 | 11224 |
| 1734370200 | 126 | 1.5 | 1.20 | 124.5 | 126 | 124.5 | 24968 |
| 1734111000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 6500 |
| 1734024600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 18435 |
| 1733938200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 6401 |
| 1733851800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 4000 |
| 1733765400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 2177 |
| 1733506200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 14026 |
| 1733419800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 10404 |
| 1733333400 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 26746 |
| 1733247000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 68532 |
| 1733160600 | 124.5 | 1.5 | 1.22 | 124.5 | 124.5 | 124.5 | 10205 |
| 1732901400 | 123 | -1.5 | -1.20 | 124.5 | 124.5 | 123 | 909 |
| 1732815000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124 | 0 |
| 1732728600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124 | 0 |
| 1732642200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124 | 0 |
| 1732555800 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124 | 0 |
| 1732296600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124 | 0 |
| 1732210200 | 124.5 | -0.5 | -0.40 | 125 | 125 | 124.5 | 4001 |
| 1732123800 | 125 | 0 | 0.00 | 125 | 125 | 124.5 | 128 |
| 1732037400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2074 |
| 1731951000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3 |
| 1731691800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2015 |
| 1731605400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731519000 | 125 | 0 | 0.00 | 125 | 128 | 125 | 8533 |
| 1731432600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3070 |
| 1731346200 | 125 | 0.5 | 0.40 | 124.5 | 125 | 124.5 | 2531 |
| 1731087000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1731000600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 2500 |
| 1730914200 | 124.5 | -0.5 | -0.40 | 126 | 126 | 124.5 | 7326 |
| 1730827800 | 125 | -1.5 | -1.19 | 126.5 | 127 | 125 | 42991 |
| 1730741400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 3923 |
| 1730482200 | 126.5 | -3.5 | -2.69 | 127.5 | 127.5 | 126.5 | 18500 |
| 1730395800 | 130 | -0.5 | -0.38 | 130.5 | 130.5 | 127.5 | 22933 |
| 1730309400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 39125 |
| 1730223000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 128840 |
| 1730136600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 27250 |
| 1729873800 | 130.5 | -0.5 | -0.38 | 130.5 | 130.5 | 130.5 | 6000 |
| 1729787400 | 131 | 6 | 4.80 | 130.5 | 131 | 130.5 | 5773 |
| 1729701000 | 125 | -5.5 | -4.21 | 130.5 | 130.5 | 125 | 10 |
| 1729614600 | 130.5 | -0.5 | -0.38 | 131 | 131 | 130.5 | 2296 |
| 1729528200 | 131 | -1.5 | -1.13 | 132.5 | 132.5 | 131 | 32606 |
