InterContinental Hotels Group PLC Transaction in Own Shares
19 6월 2024 - 3:00PM
RNS Regulatory News
RNS Number : 9552S
InterContinental Hotels Group PLC
19 June 2024
|
19 June
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 18 June
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
18 June 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 82.1800
|
|
|
|
|
Highest price paid per
share:
|
£ 83.3200
|
|
|
|
|
Average price paid per
share:
|
£ 82.8126
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,721,033 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 18 June
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
83.3200
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
82.1800
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
82.8126
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
18/06/2024
|
09:41:32
|
BST
|
86
|
82.6600
|
XLON
|
1014987350872538
|
|
18/06/2024
|
09:41:32
|
BST
|
86
|
82.6400
|
XLON
|
1014987350872539
|
|
18/06/2024
|
09:41:32
|
BST
|
69
|
82.6400
|
XLON
|
1014987350872543
|
|
18/06/2024
|
09:42:16
|
BST
|
57
|
82.6200
|
XLON
|
1014987350872560
|
|
18/06/2024
|
09:42:16
|
BST
|
29
|
82.6200
|
XLON
|
1014987350872561
|
|
18/06/2024
|
09:43:53
|
BST
|
53
|
82.6600
|
XLON
|
1014987350872728
|
|
18/06/2024
|
09:51:52
|
BST
|
39
|
82.6400
|
XLON
|
1014987350873171
|
|
18/06/2024
|
09:51:52
|
BST
|
24
|
82.6400
|
XLON
|
1014987350873172
|
|
18/06/2024
|
09:52:20
|
BST
|
60
|
82.7800
|
XLON
|
1014987350873226
|
|
18/06/2024
|
09:52:37
|
BST
|
60
|
82.7600
|
XLON
|
1014987350873229
|
|
18/06/2024
|
09:52:37
|
BST
|
46
|
82.7400
|
XLON
|
1014987350873230
|
|
18/06/2024
|
09:52:38
|
BST
|
14
|
82.7400
|
XLON
|
1014987350873231
|
|
18/06/2024
|
09:52:45
|
BST
|
40
|
82.7000
|
XLON
|
1014987350873242
|
|
18/06/2024
|
09:56:21
|
BST
|
83
|
82.6000
|
XLON
|
1014987350873408
|
|
18/06/2024
|
09:58:46
|
BST
|
77
|
82.6000
|
XLON
|
1014987350873554
|
|
18/06/2024
|
10:02:05
|
BST
|
80
|
82.5800
|
XLON
|
1014987350873760
|
|
18/06/2024
|
10:07:13
|
BST
|
61
|
82.7200
|
XLON
|
1014987350874023
|
|
18/06/2024
|
10:07:13
|
BST
|
61
|
82.7000
|
XLON
|
1014987350874026
|
|
18/06/2024
|
10:07:18
|
BST
|
1
|
82.6800
|
XLON
|
1014987350874071
|
|
18/06/2024
|
10:13:05
|
BST
|
54
|
82.8000
|
XLON
|
1014987350874617
|
|
18/06/2024
|
10:13:05
|
BST
|
30
|
82.7800
|
XLON
|
1014987350874620
|
|
18/06/2024
|
10:13:05
|
BST
|
24
|
82.7800
|
XLON
|
1014987350874621
|
|
18/06/2024
|
10:13:25
|
BST
|
54
|
82.7600
|
XLON
|
1014987350874637
|
|
18/06/2024
|
10:15:31
|
BST
|
43
|
82.7600
|
XLON
|
1014987350874759
|
|
18/06/2024
|
10:15:31
|
BST
|
38
|
82.8200
|
XLON
|
1014987350874781
|
|
18/06/2024
|
10:19:14
|
BST
|
82
|
82.8400
|
XLON
|
1014987350874963
|
|
18/06/2024
|
10:24:17
|
BST
|
61
|
82.8400
|
XLON
|
1014987350875222
|
|
18/06/2024
|
10:25:02
|
BST
|
61
|
82.8200
|
XLON
|
1014987350875273
|
|
18/06/2024
|
10:26:50
|
BST
|
80
|
82.8400
|
XLON
|
1014987350875353
|
|
18/06/2024
|
10:32:02
|
BST
|
62
|
82.8400
|
XLON
|
1014987350875692
|
|
18/06/2024
|
10:34:26
|
BST
|
46
|
83.1400
|
XLON
|
1014987350875903
|
|
18/06/2024
|
10:35:01
|
BST
|
46
|
83.2600
|
XLON
|
1014987350875974
|
|
18/06/2024
|
10:35:13
|
BST
|
46
|
83.2600
|
XLON
|
1014987350875998
|
|
18/06/2024
|
10:35:15
|
BST
|
40
|
83.2800
|
XLON
|
1014987350876014
|
|
18/06/2024
|
10:39:26
|
BST
|
77
|
83.3200
|
XLON
|
1014987350876346
|
|
18/06/2024
|
10:44:51
|
BST
|
80
|
82.9800
|
XLON
|
1014987350876705
|
|
18/06/2024
|
10:45:32
|
BST
|
40
|
82.9800
|
XLON
|
1014987350876772
|
|
18/06/2024
|
10:48:12
|
BST
|
45
|
82.9800
|
XLON
|
1014987350876982
|
|
18/06/2024
|
10:48:12
|
BST
|
34
|
82.9800
|
XLON
|
1014987350876983
|
|
18/06/2024
|
10:51:27
|
BST
|
77
|
83.0000
|
XLON
|
1014987350877124
|
|
18/06/2024
|
10:57:31
|
BST
|
80
|
82.9600
|
XLON
|
1014987350877423
|
|
18/06/2024
|
10:57:39
|
BST
|
40
|
82.9000
|
XLON
|
1014987350877470
|
|
18/06/2024
|
11:02:10
|
BST
|
69
|
83.0000
|
XLON
|
1014987350877711
|
|
18/06/2024
|
11:02:10
|
BST
|
10
|
83.0000
|
XLON
|
1014987350877712
|
|
18/06/2024
|
11:07:15
|
BST
|
26
|
82.9800
|
XLON
|
1014987350877956
|
|
18/06/2024
|
11:07:30
|
BST
|
57
|
83.0400
|
XLON
|
1014987350877973
|
|
18/06/2024
|
11:07:40
|
BST
|
32
|
83.0000
|
XLON
|
1014987350877984
|
|
18/06/2024
|
11:14:33
|
BST
|
54
|
83.0400
|
XLON
|
1014987350878389
|
|
18/06/2024
|
11:14:33
|
BST
|
54
|
83.0200
|
XLON
|
1014987350878390
|
|
18/06/2024
|
11:14:33
|
BST
|
54
|
83.0000
|
XLON
|
1014987350878394
|
|
18/06/2024
|
11:17:40
|
BST
|
50
|
83.2800
|
XLON
|
1014987350878678
|
|
18/06/2024
|
11:17:40
|
BST
|
28
|
83.2800
|
XLON
|
1014987350878679
|
|
18/06/2024
|
11:20:54
|
BST
|
82
|
83.1800
|
XLON
|
1014987350878850
|
|
18/06/2024
|
11:25:33
|
BST
|
5
|
83.2200
|
XLON
|
1014987350879118
|
|
18/06/2024
|
11:25:33
|
BST
|
75
|
83.2200
|
XLON
|
1014987350879119
|
|
18/06/2024
|
11:33:01
|
BST
|
60
|
83.2200
|
XLON
|
1014987350879470
|
|
18/06/2024
|
11:33:01
|
BST
|
27
|
83.1800
|
XLON
|
1014987350879477
|
|
18/06/2024
|
11:33:01
|
BST
|
32
|
83.1800
|
XLON
|
1014987350879478
|
|
18/06/2024
|
11:33:01
|
BST
|
1
|
83.1800
|
XLON
|
1014987350879479
|
|
18/06/2024
|
11:34:40
|
BST
|
76
|
83.1800
|
XLON
|
1014987350879592
|
|
18/06/2024
|
11:37:57
|
BST
|
81
|
83.1600
|
XLON
|
1014987350879740
|
|
18/06/2024
|
11:46:17
|
BST
|
52
|
83.0800
|
XLON
|
1014987350880079
|
|
18/06/2024
|
11:46:17
|
BST
|
77
|
83.0600
|
XLON
|
1014987350880081
|
|
18/06/2024
|
11:51:45
|
BST
|
48
|
83.2200
|
XLON
|
1014987350880380
|
|
18/06/2024
|
11:51:49
|
BST
|
48
|
83.2000
|
XLON
|
1014987350880384
|
|
18/06/2024
|
11:53:16
|
BST
|
43
|
83.2400
|
XLON
|
1014987350880450
|
|
18/06/2024
|
11:53:25
|
BST
|
43
|
83.2200
|
XLON
|
1014987350880460
|
|
18/06/2024
|
11:59:30
|
BST
|
1
|
83.2000
|
XLON
|
1014987350880706
|
|
18/06/2024
|
12:01:30
|
BST
|
52
|
83.2400
|
XLON
|
1014987350880779
|
|
18/06/2024
|
12:01:56
|
BST
|
52
|
83.2200
|
XLON
|
1014987350880795
|
|
18/06/2024
|
12:01:56
|
BST
|
52
|
83.2000
|
XLON
|
1014987350880798
|
|
18/06/2024
|
12:04:08
|
BST
|
82
|
83.2400
|
XLON
|
1014987350880885
|
|
18/06/2024
|
12:09:59
|
BST
|
78
|
83.0400
|
XLON
|
1014987350881167
|
|
18/06/2024
|
12:19:35
|
BST
|
8
|
83.0000
|
XLON
|
1014987350881779
|
|
18/06/2024
|
12:19:35
|
BST
|
45
|
83.0000
|
XLON
|
1014987350881780
|
|
18/06/2024
|
12:25:37
|
BST
|
86
|
83.0000
|
XLON
|
1014987350882108
|
|
18/06/2024
|
12:35:24
|
BST
|
1
|
83.0800
|
XLON
|
1014987350882693
|
|
18/06/2024
|
12:35:24
|
BST
|
1
|
83.0800
|
XLON
|
1014987350882694
|
|
18/06/2024
|
12:35:24
|
BST
|
84
|
83.0800
|
XLON
|
1014987350882695
|
|
18/06/2024
|
12:38:29
|
BST
|
86
|
83.2600
|
XLON
|
1014987350882840
|
|
18/06/2024
|
12:38:29
|
BST
|
38
|
83.2200
|
XLON
|
1014987350882842
|
|
18/06/2024
|
12:38:29
|
BST
|
48
|
83.2200
|
XLON
|
1014987350882843
|
|
18/06/2024
|
12:40:55
|
BST
|
86
|
83.1600
|
XLON
|
1014987350882984
|
|
18/06/2024
|
12:45:26
|
BST
|
81
|
83.1600
|
XLON
|
1014987350883159
|
|
18/06/2024
|
12:46:15
|
BST
|
86
|
83.2000
|
XLON
|
1014987350883292
|
|
18/06/2024
|
12:50:23
|
BST
|
2
|
83.1600
|
XLON
|
1014987350883484
|
|
18/06/2024
|
12:50:23
|
BST
|
76
|
83.1600
|
XLON
|
1014987350883485
|
|
18/06/2024
|
12:50:23
|
BST
|
8
|
83.1600
|
XLON
|
1014987350883486
|
|
18/06/2024
|
12:54:23
|
BST
|
64
|
83.1400
|
XLON
|
1014987350883753
|
|
18/06/2024
|
13:00:25
|
BST
|
1
|
83.1600
|
XLON
|
1014987350884009
|
|
18/06/2024
|
13:00:25
|
BST
|
5
|
83.1600
|
XLON
|
1014987350884010
|
|
18/06/2024
|
13:00:26
|
BST
|
3
|
83.1600
|
XLON
|
1014987350884012
|
|
18/06/2024
|
13:00:26
|
BST
|
1
|
83.1600
|
XLON
|
1014987350884013
|
|
18/06/2024
|
13:01:45
|
BST
|
57
|
83.1600
|
XLON
|
1014987350884081
|
|
18/06/2024
|
13:04:23
|
BST
|
84
|
83.2000
|
XLON
|
1014987350884304
|
|
18/06/2024
|
13:05:00
|
BST
|
84
|
83.1600
|
XLON
|
1014987350884340
|
|
18/06/2024
|
13:06:53
|
BST
|
69
|
83.1800
|
XLON
|
1014987350884446
|
|
18/06/2024
|
13:09:38
|
BST
|
51
|
83.1600
|
XLON
|
1014987350884559
|
|
18/06/2024
|
13:09:38
|
BST
|
3
|
83.1600
|
XLON
|
1014987350884560
|
|
18/06/2024
|
13:10:13
|
BST
|
44
|
83.1000
|
XLON
|
1014987350884610
|
|
18/06/2024
|
13:12:26
|
BST
|
75
|
83.1200
|
XLON
|
1014987350884753
|
|
18/06/2024
|
13:15:32
|
BST
|
79
|
83.1400
|
XLON
|
1014987350884957
|
|
18/06/2024
|
13:19:17
|
BST
|
78
|
83.1000
|
XLON
|
1014987350885214
|
|
18/06/2024
|
13:22:46
|
BST
|
78
|
83.1000
|
XLON
|
1014987350885496
|
|
18/06/2024
|
13:26:53
|
BST
|
33
|
83.1400
|
XLON
|
1014987350885771
|
|
18/06/2024
|
13:26:53
|
BST
|
46
|
83.1400
|
XLON
|
1014987350885772
|
|
18/06/2024
|
13:32:00
|
BST
|
78
|
83.1200
|
XLON
|
1014987350885964
|
|
18/06/2024
|
13:32:10
|
BST
|
39
|
83.0800
|
XLON
|
1014987350885984
|
|
18/06/2024
|
13:36:00
|
BST
|
9
|
82.9600
|
XLON
|
1014987350886101
|
|
18/06/2024
|
13:36:00
|
BST
|
66
|
82.9600
|
XLON
|
1014987350886102
|
|
18/06/2024
|
13:36:00
|
BST
|
5
|
82.9600
|
XLON
|
1014987350886103
|
|
18/06/2024
|
13:36:07
|
BST
|
2
|
82.9600
|
XLON
|
1014987350886113
|
|
18/06/2024
|
13:39:42
|
BST
|
52
|
82.9600
|
XLON
|
1014987350886301
|
|
18/06/2024
|
13:39:42
|
BST
|
30
|
82.9600
|
XLON
|
1014987350886302
|
|
18/06/2024
|
13:44:29
|
BST
|
47
|
82.9800
|
XLON
|
1014987350886681
|
|
18/06/2024
|
13:44:29
|
BST
|
32
|
82.9800
|
XLON
|
1014987350886682
|
|
18/06/2024
|
13:49:39
|
BST
|
57
|
83.0800
|
XLON
|
1014987350887002
|
|
18/06/2024
|
13:49:39
|
BST
|
57
|
83.0600
|
XLON
|
1014987350887008
|
|
18/06/2024
|
13:50:13
|
BST
|
1
|
83.0800
|
XLON
|
1014987350887042
|
|
18/06/2024
|
13:55:27
|
BST
|
58
|
83.0200
|
XLON
|
1014987350887391
|
|
18/06/2024
|
13:55:31
|
BST
|
58
|
83.0000
|
XLON
|
1014987350887406
|
|
18/06/2024
|
13:59:31
|
BST
|
83
|
83.0600
|
XLON
|
1014987350887654
|
|
18/06/2024
|
14:02:12
|
BST
|
76
|
83.0200
|
XLON
|
1014987350887909
|
|
18/06/2024
|
14:06:10
|
BST
|
79
|
83.0800
|
XLON
|
1014987350888131
|
|
18/06/2024
|
14:09:15
|
BST
|
82
|
83.0600
|
XLON
|
1014987350888298
|
|
18/06/2024
|
14:12:12
|
BST
|
43
|
83.1000
|
XLON
|
1014987350888370
|
|
18/06/2024
|
14:12:12
|
BST
|
33
|
83.1000
|
XLON
|
1014987350888371
|
|
18/06/2024
|
14:21:09
|
BST
|
81
|
83.0800
|
XLON
|
1014987350888865
|
|
18/06/2024
|
14:24:09
|
BST
|
65
|
83.1600
|
XLON
|
1014987350889055
|
|
18/06/2024
|
14:24:15
|
BST
|
65
|
83.1800
|
XLON
|
1014987350889068
|
|
18/06/2024
|
14:24:20
|
BST
|
65
|
83.1600
|
XLON
|
1014987350889070
|
|
18/06/2024
|
14:26:21
|
BST
|
81
|
83.1800
|
XLON
|
1014987350889157
|
|
18/06/2024
|
14:31:03
|
BST
|
80
|
83.1200
|
XLON
|
1014987350889421
|
|
18/06/2024
|
14:32:09
|
BST
|
41
|
83.0600
|
XLON
|
1014987350889508
|
|
18/06/2024
|
14:33:52
|
BST
|
39
|
83.0000
|
XLON
|
1014987350889698
|
|
18/06/2024
|
14:34:30
|
BST
|
59
|
82.9400
|
XLON
|
1014987350889738
|
|
18/06/2024
|
14:36:03
|
BST
|
21
|
82.8800
|
XLON
|
1014987350889827
|
|
18/06/2024
|
14:36:03
|
BST
|
49
|
82.8200
|
XLON
|
1014987350889835
|
|
18/06/2024
|
14:37:06
|
BST
|
29
|
82.7600
|
XLON
|
1014987350889897
|
|
18/06/2024
|
14:42:43
|
BST
|
9
|
82.8600
|
XLON
|
1014987350890169
|
|
18/06/2024
|
14:42:43
|
BST
|
58
|
82.8600
|
XLON
|
1014987350890170
|
|
18/06/2024
|
14:55:24
|
BST
|
14
|
82.9400
|
XLON
|
1014987350891119
|
|
18/06/2024
|
14:55:24
|
BST
|
72
|
82.9400
|
XLON
|
1014987350891120
|
|
18/06/2024
|
14:56:52
|
BST
|
86
|
82.9400
|
XLON
|
1014987350891197
|
|
18/06/2024
|
15:00:45
|
BST
|
6
|
82.9000
|
XLON
|
1014987350891370
|
|
18/06/2024
|
15:00:45
|
BST
|
64
|
82.9000
|
XLON
|
1014987350891371
|
|
18/06/2024
|
15:03:07
|
BST
|
86
|
82.9000
|
XLON
|
1014987350891455
|
|
18/06/2024
|
15:05:15
|
BST
|
7
|
82.9200
|
XLON
|
1014987350891585
|
|
18/06/2024
|
15:05:15
|
BST
|
79
|
82.9200
|
XLON
|
1014987350891586
|
|
18/06/2024
|
15:10:48
|
BST
|
86
|
82.9400
|
XLON
|
1014987350891908
|
|
18/06/2024
|
15:13:16
|
BST
|
2
|
82.9400
|
XLON
|
1014987350892027
|
|
18/06/2024
|
15:13:16
|
BST
|
84
|
82.9400
|
XLON
|
1014987350892028
|
|
18/06/2024
|
15:14:50
|
BST
|
86
|
82.9600
|
XLON
|
1014987350892116
|
|
18/06/2024
|
15:20:59
|
BST
|
40
|
82.9800
|
XLON
|
1014987350892478
|
|
18/06/2024
|
15:20:59
|
BST
|
40
|
82.9800
|
XLON
|
1014987350892479
|
|
18/06/2024
|
15:23:36
|
BST
|
40
|
82.9800
|
XLON
|
1014987350892662
|
|
18/06/2024
|
15:23:36
|
BST
|
40
|
82.9800
|
XLON
|
1014987350892663
|
|
18/06/2024
|
15:25:15
|
BST
|
86
|
83.1000
|
XLON
|
1014987350892775
|
|
18/06/2024
|
15:26:05
|
BST
|
86
|
83.0600
|
XLON
|
1014987350892863
|
|
18/06/2024
|
15:27:17
|
BST
|
40
|
83.1400
|
XLON
|
1014987350892924
|
|
18/06/2024
|
15:27:17
|
BST
|
40
|
83.1400
|
XLON
|
1014987350892925
|
|
18/06/2024
|
15:27:17
|
BST
|
41
|
83.1400
|
XLON
|
1014987350892926
|
|
18/06/2024
|
15:27:17
|
BST
|
38
|
83.1400
|
XLON
|
1014987350892927
|
|
18/06/2024
|
15:28:09
|
BST
|
86
|
83.1000
|
XLON
|
1014987350892961
|
|
18/06/2024
|
15:29:16
|
BST
|
86
|
83.1000
|
XLON
|
1014987350893052
|
|
18/06/2024
|
15:30:36
|
BST
|
33
|
83.1400
|
XLON
|
1014987350893350
|
|
18/06/2024
|
15:30:36
|
BST
|
53
|
83.1400
|
XLON
|
1014987350893351
|
|
18/06/2024
|
15:30:50
|
BST
|
86
|
83.1000
|
XLON
|
1014987350893397
|
|
18/06/2024
|
15:31:10
|
BST
|
86
|
83.0600
|
XLON
|
1014987350893491
|
|
18/06/2024
|
15:31:20
|
BST
|
86
|
83.0000
|
XLON
|
1014987350893517
|
|
18/06/2024
|
15:31:57
|
BST
|
86
|
82.9600
|
XLON
|
1014987350893684
|
|
18/06/2024
|
15:33:13
|
BST
|
86
|
82.9600
|
XLON
|
1014987350893929
|
|
18/06/2024
|
15:33:24
|
BST
|
86
|
83.0000
|
XLON
|
1014987350893972
|
|
18/06/2024
|
15:33:38
|
BST
|
84
|
83.0000
|
XLON
|
1014987350894023
|
|
18/06/2024
|
15:33:38
|
BST
|
2
|
83.0000
|
XLON
|
1014987350894024
|
|
18/06/2024
|
15:33:56
|
BST
|
86
|
82.9600
|
XLON
|
1014987350894086
|
|
18/06/2024
|
15:34:00
|
BST
|
21
|
82.9200
|
XLON
|
1014987350894094
|
|
18/06/2024
|
15:34:01
|
BST
|
65
|
82.9200
|
XLON
|
1014987350894095
|
|
18/06/2024
|
15:34:40
|
BST
|
42
|
82.9600
|
XLON
|
1014987350894151
|
|
18/06/2024
|
15:34:40
|
BST
|
43
|
82.9600
|
XLON
|
1014987350894152
|
|
18/06/2024
|
15:34:40
|
BST
|
1
|
82.9600
|
XLON
|
1014987350894153
|
|
18/06/2024
|
15:35:35
|
BST
|
86
|
82.9600
|
XLON
|
1014987350894287
|
|
18/06/2024
|
15:35:35
|
BST
|
86
|
82.9200
|
XLON
|
1014987350894289
|
|
18/06/2024
|
15:36:34
|
BST
|
86
|
82.8600
|
XLON
|
1014987350894495
|
|
18/06/2024
|
15:37:26
|
BST
|
86
|
82.9000
|
XLON
|
1014987350895014
|
|
18/06/2024
|
15:38:18
|
BST
|
86
|
82.9000
|
XLON
|
1014987350895252
|
|
18/06/2024
|
15:38:32
|
BST
|
86
|
82.8600
|
XLON
|
1014987350895282
|
|
18/06/2024
|
15:39:23
|
BST
|
86
|
82.9400
|
XLON
|
1014987350895386
|
|
18/06/2024
|
15:39:35
|
BST
|
86
|
82.9000
|
XLON
|
1014987350895436
|
|
18/06/2024
|
15:41:04
|
BST
|
86
|
82.8600
|
XLON
|
1014987350895683
|
|
18/06/2024
|
15:41:21
|
BST
|
56
|
82.8000
|
XLON
|
1014987350895721
|
|
18/06/2024
|
15:41:21
|
BST
|
30
|
82.8000
|
XLON
|
1014987350895722
|
|
18/06/2024
|
15:41:57
|
BST
|
86
|
82.7400
|
XLON
|
1014987350895895
|
|
18/06/2024
|
15:42:16
|
BST
|
75
|
82.8000
|
XLON
|
1014987350895999
|
|
18/06/2024
|
15:44:06
|
BST
|
65
|
82.7800
|
XLON
|
1014987350896385
|
|
18/06/2024
|
15:44:15
|
BST
|
59
|
82.7400
|
XLON
|
1014987350896423
|
|
18/06/2024
|
15:44:19
|
BST
|
79
|
82.7000
|
XLON
|
1014987350896559
|
|
18/06/2024
|
15:45:36
|
BST
|
61
|
82.6800
|
XLON
|
1014987350896819
|
|
18/06/2024
|
15:46:00
|
BST
|
50
|
82.6400
|
XLON
|
1014987350896898
|
|
18/06/2024
|
15:46:37
|
BST
|
23
|
82.6000
|
XLON
|
1014987350897107
|
|
18/06/2024
|
15:46:37
|
BST
|
26
|
82.6000
|
XLON
|
1014987350897108
|
|
18/06/2024
|
15:47:46
|
BST
|
19
|
82.5600
|
XLON
|
1014987350897290
|
|
18/06/2024
|
15:47:46
|
BST
|
27
|
82.5600
|
XLON
|
1014987350897291
|
|
18/06/2024
|
15:47:56
|
BST
|
45
|
82.5200
|
XLON
|
1014987350897305
|
|
18/06/2024
|
15:49:07
|
BST
|
59
|
82.4800
|
XLON
|
1014987350897482
|
|
18/06/2024
|
15:52:53
|
BST
|
86
|
82.5600
|
XLON
|
1014987350898180
|
|
18/06/2024
|
15:53:08
|
BST
|
80
|
82.5200
|
XLON
|
1014987350898265
|
|
18/06/2024
|
15:53:19
|
BST
|
18
|
82.4800
|
XLON
|
1014987350898277
|
|
18/06/2024
|
15:53:19
|
BST
|
62
|
82.4800
|
XLON
|
1014987350898278
|
|
18/06/2024
|
15:55:46
|
BST
|
86
|
82.5200
|
XLON
|
1014987350898680
|
|
18/06/2024
|
15:55:46
|
BST
|
86
|
82.4800
|
XLON
|
1014987350898685
|
|
18/06/2024
|
15:55:46
|
BST
|
6
|
82.4200
|
XLON
|
1014987350898708
|
|
18/06/2024
|
15:55:46
|
BST
|
8
|
82.4200
|
XLON
|
1014987350898709
|
|
18/06/2024
|
15:55:46
|
BST
|
36
|
82.4200
|
XLON
|
1014987350898712
|
|
18/06/2024
|
15:55:46
|
BST
|
6
|
82.4200
|
XLON
|
1014987350898713
|
|
18/06/2024
|
15:55:46
|
BST
|
30
|
82.4200
|
XLON
|
1014987350898714
|
|
18/06/2024
|
15:56:01
|
BST
|
60
|
82.4600
|
XLON
|
1014987350898750
|
|
18/06/2024
|
15:56:01
|
BST
|
25
|
82.4600
|
XLON
|
1014987350898751
|
|
18/06/2024
|
15:58:34
|
BST
|
85
|
82.4200
|
XLON
|
1014987350899011
|
|
18/06/2024
|
15:58:40
|
BST
|
85
|
82.3800
|
XLON
|
1014987350899043
|
|
18/06/2024
|
16:00:00
|
BST
|
30
|
82.3600
|
XLON
|
1014987350899228
|
|
18/06/2024
|
16:00:00
|
BST
|
56
|
82.3600
|
XLON
|
1014987350899229
|
|
18/06/2024
|
16:01:42
|
BST
|
86
|
82.3200
|
XLON
|
1014987350899455
|
|
18/06/2024
|
16:07:08
|
BST
|
86
|
82.3600
|
XLON
|
1014987350900055
|
|
18/06/2024
|
16:08:15
|
BST
|
86
|
82.3200
|
XLON
|
1014987350900206
|
|
18/06/2024
|
16:10:10
|
BST
|
30
|
82.3200
|
XLON
|
1014987350900398
|
|
18/06/2024
|
16:10:10
|
BST
|
40
|
82.3200
|
XLON
|
1014987350900399
|
|
18/06/2024
|
16:10:10
|
BST
|
47
|
82.3200
|
XLON
|
1014987350900400
|
|
18/06/2024
|
16:10:10
|
BST
|
21
|
82.3200
|
XLON
|
1014987350900401
|
|
18/06/2024
|
16:10:10
|
BST
|
14
|
82.3200
|
XLON
|
1014987350900402
|
|
18/06/2024
|
16:10:10
|
BST
|
13
|
82.3200
|
XLON
|
1014987350900403
|
|
18/06/2024
|
16:10:36
|
BST
|
86
|
82.2800
|
XLON
|
1014987350900435
|
|
18/06/2024
|
16:12:46
|
BST
|
13
|
82.2600
|
XLON
|
1014987350900646
|
|
18/06/2024
|
16:12:46
|
BST
|
30
|
82.2600
|
XLON
|
1014987350900647
|
|
18/06/2024
|
16:12:47
|
BST
|
86
|
82.2400
|
XLON
|
1014987350900654
|
|
18/06/2024
|
16:12:50
|
BST
|
86
|
82.2200
|
XLON
|
1014987350900662
|
|
18/06/2024
|
16:12:51
|
BST
|
86
|
82.1800
|
XLON
|
1014987350900673
|
|
18/06/2024
|
16:14:49
|
BST
|
5
|
82.1800
|
XLON
|
1014987350900844
|
|
18/06/2024
|
16:14:49
|
BST
|
81
|
82.1800
|
XLON
|
1014987350900845
|
|
18/06/2024
|
16:18:37
|
BST
|
86
|
82.4800
|
XLON
|
1014987350901298
|
|
18/06/2024
|
16:18:37
|
BST
|
40
|
82.4800
|
XLON
|
1014987350901303
|
|
18/06/2024
|
16:18:37
|
BST
|
20
|
82.4400
|
XLON
|
1014987350901306
|
|
18/06/2024
|
16:18:37
|
BST
|
66
|
82.4400
|
XLON
|
1014987350901307
|
|
18/06/2024
|
16:19:02
|
BST
|
86
|
82.4400
|
XLON
|
1014987350901370
|
|
18/06/2024
|
16:20:34
|
BST
|
86
|
82.5200
|
XLON
|
1014987350901544
|
|
18/06/2024
|
16:21:22
|
BST
|
59
|
82.5200
|
XLON
|
1014987350901589
|
|
18/06/2024
|
16:21:22
|
BST
|
13
|
82.5200
|
XLON
|
1014987350901590
|
|
18/06/2024
|
16:21:22
|
BST
|
14
|
82.5200
|
XLON
|
1014987350901591
|
|
18/06/2024
|
16:21:52
|
BST
|
86
|
82.5200
|
XLON
|
1014987350901615
|
|
18/06/2024
|
16:24:00
|
BST
|
86
|
82.5200
|
XLON
|
1014987350901853
|
|
18/06/2024
|
16:24:01
|
BST
|
81
|
82.4800
|
XLON
|
1014987350901857
|
|
18/06/2024
|
16:24:01
|
BST
|
5
|
82.4800
|
XLON
|
1014987350901858
|
|
18/06/2024
|
16:25:30
|
BST
|
80
|
82.4800
|
XLON
|
1014987350901947
|
|
18/06/2024
|
16:25:30
|
BST
|
6
|
82.4800
|
XLON
|
1014987350901948
|
|
18/06/2024
|
16:25:31
|
BST
|
86
|
82.4400
|
XLON
|
1014987350901951
|
|
18/06/2024
|
16:27:43
|
BST
|
86
|
82.3800
|
XLON
|
1014987350902188
|
|
18/06/2024
|
16:29:09
|
BST
|
86
|
82.4200
|
XLON
|
1014987350902307
|
|
18/06/2024
|
16:30:56
|
BST
|
86
|
82.4200
|
XLON
|
1014987350902466
|
|
18/06/2024
|
16:34:47
|
BST
|
40
|
82.4600
|
XLON
|
1014987350902829
|
|
18/06/2024
|
16:36:23
|
BST
|
27
|
82.4800
|
XLON
|
1014987350903060
|
|
18/06/2024
|
16:36:24
|
BST
|
11
|
82.4800
|
XLON
|
1014987350903061
|
|
18/06/2024
|
16:36:33
|
BST
|
21
|
82.4800
|
XLON
|
1014987350903099
|
|
18/06/2024
|
16:36:33
|
BST
|
13
|
82.4800
|
XLON
|
1014987350903100
|
|
18/06/2024
|
16:36:33
|
BST
|
49
|
82.4800
|
XLON
|
1014987350903101
|
|
18/06/2024
|
16:36:33
|
BST
|
20
|
82.4800
|
XLON
|
1014987350903102
|
|
18/06/2024
|
16:36:34
|
BST
|
11
|
82.4800
|
XLON
|
1014987350903103
|
|
18/06/2024
|
16:36:38
|
BST
|
40
|
82.4800
|
XLON
|
1014987350903110
|
|
18/06/2024
|
16:36:38
|
BST
|
13
|
82.4800
|
XLON
|
1014987350903111
|
|
18/06/2024
|
16:37:18
|
BST
|
86
|
82.4600
|
XLON
|
1014987350903165
|
|
18/06/2024
|
16:38:50
|
BST
|
86
|
82.5400
|
XLON
|
1014987350903247
|
|
18/06/2024
|
16:38:50
|
BST
|
40
|
82.5600
|
XLON
|
1014987350903248
|
|
18/06/2024
|
16:38:50
|
BST
|
13
|
82.5600
|
XLON
|
1014987350903249
|
|
18/06/2024
|
16:38:50
|
BST
|
19
|
82.5600
|
XLON
|
1014987350903250
|
|
18/06/2024
|
16:38:50
|
BST
|
51
|
82.5600
|
XLON
|
1014987350903251
|
|
18/06/2024
|
16:40:33
|
BST
|
53
|
82.5800
|
XLON
|
1014987350903450
|
|
18/06/2024
|
16:40:33
|
BST
|
13
|
82.5800
|
XLON
|
1014987350903451
|
|
18/06/2024
|
16:40:33
|
BST
|
42
|
82.5800
|
XLON
|
1014987350903452
|
|
18/06/2024
|
16:40:33
|
BST
|
22
|
82.5800
|
XLON
|
1014987350903453
|
|
18/06/2024
|
16:40:49
|
BST
|
86
|
82.5400
|
XLON
|
1014987350903478
|
|
18/06/2024
|
16:42:40
|
BST
|
86
|
82.5400
|
XLON
|
1014987350903649
|
|
18/06/2024
|
16:42:40
|
BST
|
37
|
82.5000
|
XLON
|
1014987350903657
|
|
18/06/2024
|
16:42:40
|
BST
|
49
|
82.5000
|
XLON
|
1014987350903658
|
|
18/06/2024
|
16:47:04
|
BST
|
24
|
82.6200
|
XLON
|
1014987350904209
|
|
18/06/2024
|
16:47:04
|
BST
|
40
|
82.6200
|
XLON
|
1014987350904210
|
|
18/06/2024
|
16:47:04
|
BST
|
11
|
82.6200
|
XLON
|
1014987350904211
|
|
18/06/2024
|
16:47:04
|
BST
|
18
|
82.6200
|
XLON
|
1014987350904212
|
|
18/06/2024
|
16:47:04
|
BST
|
13
|
82.6200
|
XLON
|
1014987350904213
|
|
18/06/2024
|
16:47:05
|
BST
|
22
|
82.6200
|
XLON
|
1014987350904214
|
|
18/06/2024
|
16:47:05
|
BST
|
40
|
82.6200
|
XLON
|
1014987350904215
|
|
18/06/2024
|
16:47:05
|
BST
|
42
|
82.6200
|
XLON
|
1014987350904216
|
|
18/06/2024
|
16:47:05
|
BST
|
18
|
82.6200
|
XLON
|
1014987350904217
|
|
18/06/2024
|
16:47:05
|
BST
|
11
|
82.6200
|
XLON
|
1014987350904218
|
|
18/06/2024
|
16:48:00
|
BST
|
49
|
82.6200
|
XLON
|
1014987350904327
|
|
18/06/2024
|
16:48:00
|
BST
|
26
|
82.6200
|
XLON
|
1014987350904328
|
|
18/06/2024
|
16:50:17
|
BST
|
40
|
82.6000
|
XLON
|
1014987350904561
|
|
18/06/2024
|
16:50:17
|
BST
|
42
|
82.6000
|
XLON
|
1014987350904562
|
|
18/06/2024
|
16:50:17
|
BST
|
51
|
82.6000
|
XLON
|
1014987350904563
|
|
18/06/2024
|
16:50:17
|
BST
|
13
|
82.6000
|
XLON
|
1014987350904564
|
|
18/06/2024
|
16:50:17
|
BST
|
19
|
82.6000
|
XLON
|
1014987350904565
|
|
18/06/2024
|
16:50:44
|
BST
|
40
|
82.6000
|
XLON
|
1014987350904622
|
|
18/06/2024
|
16:50:44
|
BST
|
3
|
82.6000
|
XLON
|
1014987350904623
|
|
18/06/2024
|
16:50:44
|
BST
|
12
|
82.6000
|
XLON
|
1014987350904626
|
|
18/06/2024
|
16:50:44
|
BST
|
12
|
82.6000
|
XLON
|
1014987350904627
|
|
18/06/2024
|
16:51:01
|
BST
|
40
|
82.6000
|
XLON
|
1014987350904663
|
|
18/06/2024
|
16:51:01
|
BST
|
3
|
82.6000
|
XLON
|
1014987350904664
|
|
18/06/2024
|
16:51:03
|
BST
|
86
|
82.5800
|
XLON
|
1014987350904669
|
|
18/06/2024
|
16:52:44
|
BST
|
86
|
82.6200
|
XLON
|
1014987350904837
|
|
18/06/2024
|
16:52:44
|
BST
|
40
|
82.6400
|
XLON
|
1014987350904839
|
|
18/06/2024
|
16:52:44
|
BST
|
3
|
82.6400
|
XLON
|
1014987350904840
|
|
18/06/2024
|
16:53:43
|
BST
|
86
|
82.6200
|
XLON
|
1014987350904992
|
|
18/06/2024
|
16:55:04
|
BST
|
40
|
82.6600
|
XLON
|
1014987350905166
|
|
18/06/2024
|
16:55:04
|
BST
|
3
|
82.6600
|
XLON
|
1014987350905167
|
|
18/06/2024
|
16:55:20
|
BST
|
11
|
82.6600
|
XLON
|
1014987350905195
|
|
18/06/2024
|
16:55:20
|
BST
|
13
|
82.6600
|
XLON
|
1014987350905196
|
|
18/06/2024
|
16:56:04
|
BST
|
40
|
82.7000
|
XLON
|
1014987350905261
|
|
18/06/2024
|
16:56:04
|
BST
|
3
|
82.7000
|
XLON
|
1014987350905262
|
|
18/06/2024
|
16:56:05
|
BST
|
39
|
82.7000
|
XLON
|
1014987350905272
|
|
18/06/2024
|
16:56:05
|
BST
|
11
|
82.7000
|
XLON
|
1014987350905273
|
|
18/06/2024
|
16:56:05
|
BST
|
8
|
82.7000
|
XLON
|
1014987350905274
|
|
18/06/2024
|
16:57:11
|
BST
|
40
|
82.7600
|
XLON
|
1014987350905413
|
|
18/06/2024
|
16:57:11
|
BST
|
42
|
82.7600
|
XLON
|
1014987350905414
|
|
18/06/2024
|
16:57:11
|
BST
|
13
|
82.7600
|
XLON
|
1014987350905415
|
|
18/06/2024
|
16:57:51
|
BST
|
86
|
82.7400
|
XLON
|
1014987350905471
|
|
18/06/2024
|
16:57:51
|
BST
|
40
|
82.7600
|
XLON
|
1014987350905472
|
|
18/06/2024
|
16:57:51
|
BST
|
3
|
82.7600
|
XLON
|
1014987350905473
|
|
18/06/2024
|
17:00:02
|
BST
|
86
|
82.7400
|
XLON
|
1014987350905720
|
|
18/06/2024
|
17:00:51
|
BST
|
86
|
82.7800
|
XLON
|
1014987350905902
|
|
18/06/2024
|
17:00:51
|
BST
|
9
|
82.7800
|
XLON
|
1014987350905908
|
|
18/06/2024
|
17:00:51
|
BST
|
42
|
82.7800
|
XLON
|
1014987350905909
|
|
18/06/2024
|
17:01:35
|
BST
|
42
|
82.7800
|
XLON
|
1014987350905993
|
|
18/06/2024
|
17:01:35
|
BST
|
1
|
82.7800
|
XLON
|
1014987350905994
|
|
18/06/2024
|
17:01:35
|
BST
|
86
|
82.7400
|
XLON
|
1014987350906001
|
|
18/06/2024
|
17:01:53
|
BST
|
42
|
82.7400
|
XLON
|
1014987350906043
|
|
18/06/2024
|
17:02:10
|
BST
|
44
|
82.7400
|
XLON
|
1014987350906066
|
|
18/06/2024
|
17:02:14
|
BST
|
86
|
82.7000
|
XLON
|
1014987350906085
|
|
18/06/2024
|
17:04:56
|
BST
|
40
|
82.7000
|
XLON
|
1014987350906455
|
|
18/06/2024
|
17:04:56
|
BST
|
42
|
82.7000
|
XLON
|
1014987350906456
|
|
18/06/2024
|
17:04:56
|
BST
|
13
|
82.7000
|
XLON
|
1014987350906457
|
|
18/06/2024
|
17:04:56
|
BST
|
86
|
82.6800
|
XLON
|
1014987350906458
|
|
18/06/2024
|
17:05:36
|
BST
|
81
|
82.6400
|
XLON
|
1014987350906542
|
|
18/06/2024
|
17:05:36
|
BST
|
5
|
82.6400
|
XLON
|
1014987350906543
|
|
18/06/2024
|
17:06:06
|
BST
|
65
|
82.7400
|
XLON
|
1014987350906604
|
|
18/06/2024
|
17:06:06
|
BST
|
21
|
82.7400
|
XLON
|
1014987350906605
|
|
18/06/2024
|
17:07:11
|
BST
|
86
|
82.7000
|
XLON
|
1014987350906766
|
|
18/06/2024
|
17:07:40
|
BST
|
86
|
82.7000
|
XLON
|
1014987350906809
|
|
18/06/2024
|
17:10:55
|
BST
|
40
|
82.8000
|
XLON
|
1014987350907154
|
|
18/06/2024
|
17:10:55
|
BST
|
86
|
82.7800
|
XLON
|
1014987350907157
|
|
18/06/2024
|
17:12:34
|
BST
|
86
|
82.8200
|
XLON
|
1014987350907374
|
|
18/06/2024
|
17:12:34
|
BST
|
10
|
82.8200
|
XLON
|
1014987350907382
|
|
18/06/2024
|
17:12:34
|
BST
|
42
|
82.8200
|
XLON
|
1014987350907383
|
|
18/06/2024
|
17:12:34
|
BST
|
41
|
82.8200
|
XLON
|
1014987350907384
|
|
18/06/2024
|
17:12:34
|
BST
|
22
|
82.8200
|
XLON
|
1014987350907385
|
|
18/06/2024
|
17:12:34
|
BST
|
45
|
82.8200
|
XLON
|
1014987350907386
|
|
18/06/2024
|
17:12:34
|
BST
|
5
|
82.8200
|
XLON
|
1014987350907387
|
|
18/06/2024
|
17:12:50
|
BST
|
40
|
82.8000
|
XLON
|
1014987350907432
|
|
18/06/2024
|
17:12:50
|
BST
|
13
|
82.8000
|
XLON
|
1014987350907433
|
|
18/06/2024
|
17:12:50
|
BST
|
42
|
82.8000
|
XLON
|
1014987350907434
|
|
18/06/2024
|
17:12:50
|
BST
|
45
|
82.8000
|
XLON
|
1014987350907435
|
|
18/06/2024
|
17:12:51
|
BST
|
86
|
82.7800
|
XLON
|
1014987350907438
|
|
18/06/2024
|
17:13:59
|
BST
|
83
|
82.7800
|
XLON
|
1014987350907655
|
|
18/06/2024
|
17:15:00
|
BST
|
29
|
82.8000
|
XLON
|
1014987350907801
|
|
18/06/2024
|
17:16:24
|
BST
|
40
|
82.8200
|
XLON
|
1014987350908084
|
|
18/06/2024
|
17:16:24
|
BST
|
42
|
82.8200
|
XLON
|
1014987350908085
|
|
18/06/2024
|
17:16:24
|
BST
|
13
|
82.8200
|
XLON
|
1014987350908086
|
|
18/06/2024
|
17:16:27
|
BST
|
40
|
82.8200
|
XLON
|
1014987350908087
|
|
18/06/2024
|
17:16:47
|
BST
|
86
|
82.7800
|
XLON
|
1014987350908142
|
|
18/06/2024
|
17:16:47
|
BST
|
86
|
82.7400
|
XLON
|
1014987350908162
|
|
18/06/2024
|
17:18:47
|
BST
|
42
|
82.7400
|
XLON
|
1014987350908559
|
|
18/06/2024
|
17:18:47
|
BST
|
52
|
82.7400
|
XLON
|
1014987350908560
|
|
18/06/2024
|
17:18:47
|
BST
|
25
|
82.7400
|
XLON
|
1014987350908561
|
|
18/06/2024
|
17:18:47
|
BST
|
44
|
82.7400
|
XLON
|
1014987350908562
|
|
18/06/2024
|
17:18:47
|
BST
|
2
|
82.7400
|
XLON
|
1014987350908563
|
|
18/06/2024
|
17:19:04
|
BST
|
43
|
82.7400
|
XLON
|
1014987350908636
|
|
18/06/2024
|
17:19:30
|
BST
|
86
|
82.7000
|
XLON
|
1014987350908677
|
|
18/06/2024
|
17:19:30
|
BST
|
44
|
82.7200
|
XLON
|
1014987350908680
|
|
18/06/2024
|
17:19:30
|
BST
|
42
|
82.7200
|
XLON
|
1014987350908681
|
|
18/06/2024
|
17:19:30
|
BST
|
11
|
82.7200
|
XLON
|
1014987350908682
|
|
18/06/2024
|
17:20:33
|
BST
|
42
|
82.7600
|
XLON
|
1014987350908862
|
|
18/06/2024
|
17:20:33
|
BST
|
1
|
82.7600
|
XLON
|
1014987350908863
|
|
18/06/2024
|
17:20:50
|
BST
|
43
|
82.7600
|
XLON
|
1014987350908876
|
|
18/06/2024
|
17:20:50
|
BST
|
26
|
82.7600
|
XLON
|
1014987350908877
|
|
18/06/2024
|
17:21:48
|
BST
|
42
|
82.7800
|
XLON
|
1014987350909075
|
|
18/06/2024
|
17:21:48
|
BST
|
44
|
82.7800
|
XLON
|
1014987350909076
|
|
18/06/2024
|
17:21:48
|
BST
|
42
|
82.7800
|
XLON
|
1014987350909077
|
|
18/06/2024
|
17:21:48
|
BST
|
19
|
82.7800
|
XLON
|
1014987350909078
|
|
18/06/2024
|
17:22:35
|
BST
|
43
|
82.8000
|
XLON
|
1014987350909182
|
|
18/06/2024
|
17:23:02
|
BST
|
27
|
82.8200
|
XLON
|
1014987350909317
|
|
18/06/2024
|
17:23:26
|
BST
|
44
|
82.8000
|
XLON
|
1014987350909358
|
|
18/06/2024
|
17:23:26
|
BST
|
44
|
82.8200
|
XLON
|
1014987350909359
|
|
18/06/2024
|
17:23:26
|
BST
|
14
|
82.8200
|
XLON
|
1014987350909360
|
|
18/06/2024
|
17:25:34
|
BST
|
68
|
82.7800
|
XLON
|
1014987350909782
|
|
18/06/2024
|
17:25:34
|
BST
|
13
|
82.7800
|
XLON
|
1014987350909783
|
|
18/06/2024
|
17:25:34
|
BST
|
42
|
82.7800
|
XLON
|
1014987350909793
|
|
18/06/2024
|
17:25:34
|
BST
|
44
|
82.7800
|
XLON
|
1014987350909794
|
|
18/06/2024
|
17:25:34
|
BST
|
43
|
82.8000
|
XLON
|
1014987350909795
|
|
18/06/2024
|
17:25:34
|
BST
|
36
|
82.8000
|
XLON
|
1014987350909796
|
|
18/06/2024
|
17:26:09
|
BST
|
81
|
82.7800
|
XLON
|
1014987350909951
|
|
18/06/2024
|
17:26:09
|
BST
|
55
|
82.8000
|
XLON
|
1014987350909953
|
|
18/06/2024
|
17:26:09
|
BST
|
53
|
82.8000
|
XLON
|
1014987350909954
|
|
18/06/2024
|
17:26:09
|
BST
|
45
|
82.8000
|
XLON
|
1014987350909955
|
|
18/06/2024
|
17:26:09
|
BST
|
12
|
82.8000
|
XLON
|
1014987350909956
|
|
18/06/2024
|
17:26:09
|
BST
|
72
|
82.7800
|
XLON
|
1014987350909958
|
|
18/06/2024
|
17:26:51
|
BST
|
13
|
82.8000
|
XLON
|
1014987350910046
|
|
18/06/2024
|
17:26:51
|
BST
|
49
|
82.8000
|
XLON
|
1014987350910047
|
|
18/06/2024
|
17:27:05
|
BST
|
1
|
82.7800
|
XLON
|
1014987350910087
|
|
18/06/2024
|
17:27:05
|
BST
|
61
|
82.7800
|
XLON
|
1014987350910088
|
|
18/06/2024
|
17:27:47
|
BST
|
58
|
82.7800
|
XLON
|
1014987350910248
|
|
18/06/2024
|
17:28:09
|
BST
|
58
|
82.7800
|
XLON
|
1014987350910323
|
|
18/06/2024
|
17:28:34
|
BST
|
46
|
82.8000
|
XLON
|
1014987350910393
|
|
18/06/2024
|
17:29:02
|
BST
|
44
|
82.7800
|
XLON
|
1014987350910521
|
|
18/06/2024
|
17:29:22
|
BST
|
46
|
82.8000
|
XLON
|
1014987350910619
|
|
18/06/2024
|
17:29:30
|
BST
|
132
|
82.8000
|
XLON
|
1014987350910673
|
|
18/06/2024
|
17:29:30
|
BST
|
24
|
82.8000
|
XLON
|
1014987350910678
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVTRSITLIS
Intercontinental Hotels (LSE:IHG)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Intercontinental Hotels (LSE:IHG)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
