기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr World G H | IGWD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,278.00 | 9,255.50 | 9,303.50 | 9,291.00 | 9,245.50 |
IGWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 9,291.00 | 45.50 | 0.49% | 9,278.00 | 9,303.50 | 9,255.50 | 16,411 |
16 5월(5) 2024 | 9,245.50 | 86.00 | 0.94% | 9,187.00 | 9,248.50 | 9,151.00 | 9,669 |
15 5월(5) 2024 | 9,159.50 | 18.00 | 0.20% | 9,145.00 | 9,172.00 | 9,105.50 | 2,041 |
14 5월(5) 2024 | 9,141.50 | 5.50 | 0.06% | 9,156.00 | 9,165.00 | 9,139.50 | 8,452 |
11 5월(5) 2024 | 9,136.00 | 28.00 | 0.31% | 9,150.00 | 9,174.50 | 9,131.50 | 3,523 |
10 5월(5) 2024 | 9,108.00 | 32.00 | 0.35% | 9,057.00 | 9,115.50 | 9,021.50 | 5,577 |
09 5월(5) 2024 | 9,076.00 | -5.00 | -0.06% | 9,088.00 | 9,094.50 | 9,033.00 | 4,854 |
08 5월(5) 2024 | 9,081.00 | 135.00 | 1.51% | 9,070.00 | 9,096.50 | 9,051.00 | 8,020 |
04 5월(5) 2024 | 8,946.00 | 113.00 | 1.28% | 8,901.00 | 8,997.50 | 8,884.00 | 6,274 |
03 5월(5) 2024 | 8,833.00 | 28.50 | 0.32% | 8,864.00 | 8,896.00 | 8,794.00 | 7,764 |
02 5월(5) 2024 | 8,804.50 | -97.00 | -1.09% | 8,838.00 | 8,838.00 | 8,787.50 | 10,169 |
01 5월(5) 2024 | 8,901.50 | -46.00 | -0.51% | 8,965.00 | 8,968.50 | 8,896.00 | 2,471 |
30 4월(4) 2024 | 8,947.50 | 27.50 | 0.31% | 8,955.00 | 8,966.00 | 8,939.00 | 2,016 |
27 4월(4) 2024 | 8,920.00 | 136.50 | 1.55% | 8,900.00 | 8,937.50 | 8,881.50 | 2,607 |
26 4월(4) 2024 | 8,783.50 | -84.50 | -0.95% | 8,825.00 | 8,851.50 | 8,737.50 | 5,145 |
25 4월(4) 2024 | 8,868.00 | -3.00 | -0.03% | 8,907.00 | 8,912.00 | 8,849.00 | 3,851 |
24 4월(4) 2024 | 8,871.00 | 143.00 | 1.64% | 8,788.00 | 8,874.00 | 8,777.00 | 3,202 |
23 4월(4) 2024 | 8,728.00 | -4.50 | -0.05% | 8,749.00 | 8,764.50 | 8,711.50 | 3,207 |
20 4월(4) 2024 | 8,732.50 | -80.50 | -0.91% | 8,710.00 | 8,771.50 | 8,697.00 | 4,679 |
19 4월(4) 2024 | 8,813.00 | 31.00 | 0.35% | 8,795.00 | 8,822.00 | 8,753.00 | 7,486 |
18 4월(4) 2024 | 8,782.00 | -31.50 | -0.36% | 8,815.00 | 8,857.50 | 8,782.00 | 4,658 |