Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:26 | 5908.97 | 1 | O | 5906.0 | 5909.0 | Buy | 16,339 | 47 | LSE | |
| 00:17:05 | 5907.0 | 183 | AT | 5906.0 | 5907.0 | Buy | 16,338 | 46 | LSE | |
| 00:16:06 | 5909.637 | 183 | O | 5907.0 | 5910.0 | Buy | 16,155 | 45 | LSE | |
| 00:16:04 | 5907.679 | 19 | O | 5907.0 | 5910.0 | Sell | 15,972 | 44 | LSE | |
| 00:15:34 | 5910.98 | 3 | O | 5909.0 | 5912.0 | Buy | 15,953 | 43 | LSE | |
| 00:12:11 | 5907.03 | 14 | O | 5907.0 | 5910.0 | Sell | 15,950 | 42 | LSE | |
| 00:02:08 | 5894.97 | 1 | O | 5892.0 | 5895.0 | Buy | 15,936 | 41 | LSE | |
| 00:01:58 | 5894.97 | 1 | O | 5892.0 | 5895.0 | Buy | 15,935 | 40 | LSE | |
| 00:01:17 | 5897.0 | 262 | AT | 5897.0 | 5898.0 | Sell | 15,934 | 39 | LSE | |
| 00:00:50 | 5896.363 | 262 | O | 5896.0 | 5899.0 | Sell | 15,672 | 38 | LSE | |
| 23:53:44 | 5901.24 | 156 | O | 5901.0 | 5903.0 | Sell | 15,410 | 37 | LSE | |
| 23:36:41 | 5877.0 | 1310 | AT | 5874.0 | 5877.0 | Buy | 15,254 | 36 | LSE | |
| 23:09:26 | 5884.806 | 822 | O | 5884.0 | 5887.0 | Sell | 13,944 | 35 | LSE | |
| 23:08:36 | 5885.618 | 315 | O | 5885.0 | 5888.0 | Sell | 13,122 | 34 | LSE | |
| 23:07:16 | 5883.658 | 601 | O | 5883.0 | 5886.0 | Sell | 12,807 | 33 | LSE | |
| 23:03:39 | 5878.957 | 405 | O | 5878.0 | 5881.0 | Sell | 12,206 | 32 | LSE | |
| 22:47:18 | 5880.526 | 67 | O | 5878.0 | 5881.0 | Buy | 11,801 | 31 | LSE | |
| 22:05:29 | 5863.0 | 1 | AT | 5863.0 | 5866.0 | Sell | 11,734 | 30 | LSE | |
| 21:49:16 | 5871.609 | 12 | O | 5869.0 | 5872.0 | Buy | 11,733 | 29 | LSE | |
| 21:20:31 | 5868.97 | 6 | O | 5866.0 | 5869.0 | Buy | 11,721 | 28 | LSE | |
| 21:20:31 | 5866.686 | 108 | O | 5866.0 | 5869.0 | Sell | 11,715 | 27 | LSE | |
| 21:16:45 | 5864.904 | 410 | O | 5864.0 | 5867.0 | Sell | 11,607 | 26 | LSE | |
| 20:23:47 | 5870.0 | 1310 | AT | 5867.0 | 5870.0 | Buy | 11,197 | 25 | LSE | |
| 19:48:12 | 5866.631 | 142 | O | 5866.0 | 5869.0 | Sell | 9,887 | 24 | LSE | |
| 19:40:08 | 5876.0 | 157 | AT | 5876.0 | 5877.0 | Sell | 9,745 | 23 | LSE | |
| 19:39:10 | 5878.64 | 38 | O | 5876.0 | 5878.0 | Buy | 9,588 | 22 | LSE | |
| 19:31:22 | 5883.64 | 119 | O | 5880.0 | 5883.0 | Buy | 9,550 | 21 | LSE | |
| 19:17:05 | 5882.0 | 140 | AT | 5878.0 | 5882.0 | Buy | 9,431 | 20 | LSE | |
| 19:17:05 | 5882.0 | 1310 | AT | 5878.0 | 5882.0 | Buy | 9,291 | 19 | LSE | |
| 19:16:58 | 5881.0 | 1310 | AT | 5878.0 | 5881.0 | Buy | 7,981 | 18 | LSE | |
| 19:16:31 | 5881.0 | 28 | O | 5880.0 | 5882.0 | 6,671 | 17 | LSE | ||
| 19:16:09 | 5881.0 | 2818 | O | 5878.0 | 5881.0 | Buy | 6,643 | 16 | LSE | |
| 19:03:14 | 5888.03 | 1 | O | 5888.0 | 5891.0 | Sell | 3,825 | 15 | LSE | |
| 18:57:03 | 5891.03 | 29 | O | 5891.0 | 5894.0 | Sell | 3,824 | 14 | LSE | |
| 18:54:35 | 5895.481 | 294 | O | 5895.0 | 5898.0 | Sell | 3,795 | 13 | LSE | |
| 18:26:55 | 5905.514 | 32 | O | 5905.0 | 5908.0 | Sell | 3,501 | 12 | LSE | |
| 18:22:02 | 5902.559 | 34 | O | 5902.0 | 5905.0 | Sell | 3,469 | 11 | LSE | |
| 18:16:54 | 5906.0 | 1 | AT | 5904.0 | 5906.0 | Buy | 3,435 | 10 | LSE | |
| 18:13:18 | 5908.0 | 1 | O | 5905.0 | 5908.0 | Buy | 3,434 | 9 | LSE | |
| 18:00:55 | 5891.074 | 721 | O | 5891.0 | 5893.0 | Sell | 3,433 | 8 | LSE | |
| 18:00:00 | 5895.0 | 200 | AT | 5895.0 | 5898.0 | Sell | 2,712 | 7 | LSE | |
| 17:38:07 | 5927.545 | 16 | O | 5924.0 | 5928.0 | Buy | 2,512 | 6 | LSE | |
| 17:35:09 | 5926.944 | 67 | O | 5923.0 | 5926.0 | Buy | 2,496 | 5 | LSE | |
| 17:22:45 | 5931.884 | 2136 | O | 5931.0 | 5935.0 | Sell | 2,429 | 4 | LSE | |
| 17:18:21 | 5932.0 | 2 | AT | 5931.0 | 5932.0 | Buy | 293 | 3 | LSE | |
| 17:02:02 | 5935.0 | 1 | AT | 5929.0 | 5935.0 | Buy | 291 | 2 | LSE | |
| 17:01:18 | 5933.35 | 290 | O | 5932.0 | 5935.0 | Sell | 290 | 1 | LSE |
